PowerLedgerPOWR

US$ 0.1583

-0.0044

(

-2.70%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 252

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1587

Intercambio

GDAX

Preguntar

US$ 0.1591

Última hora de transacción

07:48:43

Volumen (24 horas)

$ 932,096

Último tamaño de operación

122.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.1583

Capacidad de mercado totalmente diluida

US$ 158,300,000

Fecha de Génesis

04/7/2017

Rango de días 0.1583-0.164

Rango de 52 semanas 0.143-0.440

Suministro circulante 529,761,885 / 1,000,000,000

52.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1592	Binance	780924	/cdn/crypto/logos/exchanges/BINA.png	$ 125,619.78	1743235342	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	92.296313977	Recientemente
0.1583	Coinbase	26913.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,326.10	1743235337	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	3.18082160069	Recientemente
1.91E-6	Binance	18779	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.035703	1743235338	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	2.21946371244	Recientemente
0.158802	LATOKEN	7300.9	/cdn/crypto/logos/exchanges/LATK.png	$ 1,176.34	1743234078	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	4	https://exchange.latoken.com/exchange/POWR-USDT	0.862883147034	21 minutos hace
0.1595	Kraken	4616.25791943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 755.44	1743234955	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	5	https://trade.kraken.com/markets/kraken/POWR/USD	0.545589059026	6 minutos hace
1.9E-6	Upbit	3143.53263155	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006059	1743235309	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.371529719612	Recientemente
8.44E-5	Binance	2551	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.216363	1743235342	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	7	https://www.binance.com/en/trade/POWR_ETH	0.301499117655	Recientemente
0.1594	Gate.io	1054.79	/cdn/crypto/logos/exchanges/GATE.png	$ 170.79	1743233820	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	8	https://gate.io/trade/POWR_USDT	0.124664153003	25 minutos hace
0.14656	Bitvavo	822.714829	/cdn/crypto/logos/exchanges/BITV.png	€ 120.91	1743235342	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	9	https://account.bitvavo.com/markets/POWR-EUR	0.0972355135339	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	12	https://trade.kucoin.com/POWR-USDT	0	8 horas hace
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	13	https://trade.kucoin.com/POWR-ETH	0	8 horas hace
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743206538	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	8 horas hace
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	15	https://pro.coinbase.com/trade/POWR-USDT	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	8 horas hace
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	8 horas hace
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743206537	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	8 horas hace
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	20	https://trade.kucoin.com/POWR-BTC	0	8 horas hace
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743206539	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	21	https://gate.io/trade/POWR_BTC	0	8 horas hace
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	8 horas hace
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	23	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	24	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	25	https://exchange.latoken.com/exchange/POWR-ETH	0	8 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	26	https://account.bitvavo.com/markets/POWR-BTC	0	-
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	27	https://www.huobi.com/en-us/exchange/powr_eth	0	8 horas hace
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	28	https://gate.io/trade/POWR_ETH	0	8 horas hace
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	29	https://www.huobi.com/en-us/exchange/powr_btc	0	8 horas hace
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743235089	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	30	https://hitbtc.com/POWR-to-ETH	0	Recientemente
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743230602	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	31	https://hitbtc.com/POWR-to-BTC	0	1 hora hace
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	32	https://exchange.latoken.com/exchange/POWR-BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1669	-0.0086	-5.15278609946	0.1596	0.1816	200140.70494	CX
4	0.1935	-0.0352	-18.1912144703	0.1511	0.2104	616094.918877	CX
12	0.2758	-0.1175	-42.6033357505	0.1511	0.3254	883212.928489	CX
26	0.226	-0.0677	-29.9557522124	0.1511	0.44	944359.085106	CX
52	0.4123	-0.254	-61.6056269707	0.143	0.44	802150.502947	CX
156	0.5765	-0.4182	-72.5411968777	0.1014	1.3	954390.40301	CX
260	0.0524588	0.1058412	201.760619763	0.04751113	1.3	4581380.99389	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.