PPDEXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 2.46 | 0.050 | 2.22% | 2.40 | 2.49 | 2.37 | 0.00 |
18 Jul 2024 | 2.41 | 0.030 | 1.14% | 2.38 | 2.45 | 2.38 | 0.00 |
17 Jul 2024 | 2.38 | -0.040 | -1.69% | 2.42 | 2.47 | 2.37 | 0.00 |
16 Jul 2024 | 2.42 | -0.030 | -1.05% | 2.45 | 2.46 | 2.35 | 0.00 |
15 Jul 2024 | 2.45 | 0.160 | 7.03% | 2.23 | 2.45 | 2.22 | 0.00 |
14 Jul 2024 | 2.29 | 0.060 | 2.53% | 2.23 | 2.30 | 2.22 | 0.00 |
13 Jul 2024 | 2.23 | 0.030 | 1.48% | 2.20 | 2.25 | 2.19 | 0.00 |
12 Jul 2024 | 2.20 | 0.020 | 1.03% | 2.18 | 2.22 | 2.14 | 0.00 |
11 Jul 2024 | 2.18 | 0.00 | -0.09% | 2.18 | 2.26 | 2.15 | 0.00 |
10 Jul 2024 | 2.18 | 0.020 | 1.05% | 2.15 | 2.21 | 2.13 | 0.00 |
09 Jul 2024 | 2.16 | 0.040 | 1.83% | 2.12 | 2.18 | 2.11 | 0.00 |
08 Jul 2024 | 2.12 | 0.060 | 3.14% | 2.59 | 2.59 | 2.04 | 0.00 |
07 Jul 2024 | 2.05 | -0.100 | -4.66% | 2.15 | 2.16 | 2.05 | 0.00 |
06 Jul 2024 | 2.15 | 0.060 | 2.82% | 2.09 | 2.16 | 2.08 | 0.00 |
05 Jul 2024 | 2.09 | -0.060 | -2.95% | 2.14 | 2.18 | 1.99 | 0.00 |
04 Jul 2024 | 2.16 | -0.160 | -6.74% | 2.32 | 2.32 | 2.15 | 0.00 |
03 Jul 2024 | 2.31 | -0.090 | -3.56% | 2.40 | 2.41 | 2.28 | 0.00 |
02 Jul 2024 | 2.40 | -0.010 | -0.62% | 2.41 | 2.43 | 2.39 | 0.00 |
01 Jul 2024 | 2.42 | 0.00 | 0.07% | 2.59 | 2.59 | 2.40 | 0.00 |
30 Jun 2024 | 2.41 | 0.040 | 1.88% | 2.37 | 2.43 | 2.35 | 0.00 |
29 Jun 2024 | 2.37 | 0.00 | -0.09% | 2.37 | 2.39 | 2.37 | 0.00 |
28 Jun 2024 | 2.37 | -0.050 | -1.99% | 2.42 | 2.45 | 2.36 | 0.00 |
27 Jun 2024 | 2.42 | 0.050 | 2.27% | 2.37 | 2.44 | 2.36 | 0.00 |
26 Jun 2024 | 2.37 | -0.020 | -0.80% | 2.59 | 2.59 | 2.34 | 0.00 |
25 Jun 2024 | 2.38 | 0.030 | 1.22% | 2.36 | 2.41 | 2.34 | 0.00 |
24 Jun 2024 | 2.36 | -0.050 | -1.93% | 2.40 | 2.41 | 2.28 | 0.00 |
23 Jun 2024 | 2.40 | -0.050 | -2.14% | 2.45 | 2.47 | 2.40 | 0.00 |
22 Jun 2024 | 2.45 | -0.020 | -0.66% | 2.47 | 2.47 | 2.44 | 0.00 |
21 Jun 2024 | 2.47 | 0.00 | 0.13% | 2.47 | 2.49 | 2.42 | 0.00 |
20 Jun 2024 | 2.47 | -0.030 | -1.10% | 2.50 | 2.54 | 2.45 | 0.00 |
19 Jun 2024 | 2.50 | 0.050 | 2.12% | 2.44 | 2.52 | 2.43 | 0.00 |
18 Jun 2024 | 2.44 | -0.020 | -0.73% | 2.47 | 2.47 | 2.37 | 0.00 |
17 Jun 2024 | 2.46 | -0.080 | -3.20% | 2.59 | 2.59 | 2.44 | 0.00 |
16 Jun 2024 | 2.54 | 0.040 | 1.54% | 2.50 | 2.56 | 2.49 | 0.00 |
15 Jun 2024 | 2.50 | 0.060 | 2.45% | 2.44 | 2.52 | 2.44 | 0.00 |
14 Jun 2024 | 2.44 | 0.010 | 0.23% | 2.44 | 2.48 | 2.36 | 0.00 |
13 Jun 2024 | 2.44 | -0.060 | -2.49% | 2.50 | 2.50 | 2.41 | 0.00 |
12 Jun 2024 | 2.50 | 0.040 | 1.75% | 2.46 | 2.57 | 2.43 | 0.00 |
11 Jun 2024 | 2.46 | -0.120 | -4.57% | 2.58 | 2.58 | 2.41 | 0.00 |
10 Jun 2024 | 2.58 | -0.030 | -1.02% | 2.59 | 2.61 | 2.57 | 0.00 |
09 Jun 2024 | 2.60 | 0.020 | 0.58% | 2.59 | 2.61 | 2.58 | 0.00 |
08 Jun 2024 | 2.59 | 0.00 | 0.11% | 2.58 | 2.60 | 2.58 | 0.00 |
07 Jun 2024 | 2.58 | -0.090 | -3.53% | 2.68 | 2.70 | 2.56 | 0.00 |
06 Jun 2024 | 2.68 | -0.040 | -1.38% | 2.72 | 2.72 | 2.64 | 0.00 |
05 Jun 2024 | 2.72 | 0.040 | 1.40% | 2.63 | 2.73 | 2.62 | 0.00 |
04 Jun 2024 | 2.68 | 0.040 | 1.37% | 2.65 | 2.69 | 2.63 | 0.00 |
03 Jun 2024 | 2.64 | -0.010 | -0.48% | 2.65 | 2.70 | 2.64 | 0.00 |
02 Jun 2024 | 2.66 | -0.020 | -0.87% | 2.68 | 2.69 | 2.64 | 0.00 |
01 Jun 2024 | 2.68 | 0.040 | 1.33% | 2.64 | 2.69 | 2.63 | 0.00 |
31 May 2024 | 2.64 | 0.010 | 0.45% | 2.63 | 2.70 | 2.62 | 0.00 |
30 May 2024 | 2.63 | -0.010 | -0.50% | 2.65 | 2.68 | 2.60 | 0.00 |
29 May 2024 | 2.65 | -0.060 | -2.06% | 2.70 | 2.73 | 2.63 | 0.00 |
28 May 2024 | 2.70 | -0.030 | -1.28% | 2.73 | 2.76 | 2.65 | 0.00 |
27 May 2024 | 2.74 | 0.050 | 1.81% | 2.66 | 2.79 | 2.57 | 0.00 |
26 May 2024 | 2.69 | 0.050 | 2.07% | 2.63 | 2.73 | 2.62 | 0.00 |
25 May 2024 | 2.63 | 0.010 | 0.48% | 2.61 | 2.65 | 2.61 | 0.00 |
24 May 2024 | 2.62 | -0.020 | -0.77% | 2.65 | 2.69 | 2.55 | 0.00 |
23 May 2024 | 2.64 | 0.010 | 0.43% | 2.63 | 2.77 | 2.51 | 0.00 |
22 May 2024 | 2.63 | -0.040 | -1.32% | 2.66 | 2.68 | 2.57 | 0.00 |
21 May 2024 | 2.66 | 0.090 | 3.60% | 2.58 | 2.69 | 2.55 | 0.00 |
20 May 2024 | 2.57 | 0.420 | 19.30% | 2.03 | 2.59 | 2.01 | 0.00 |
19 May 2024 | 2.16 | -0.040 | -1.79% | 2.19 | 2.20 | 2.15 | 0.00 |
18 May 2024 | 2.19 | 0.020 | 1.14% | 2.17 | 2.21 | 2.17 | 0.00 |
17 May 2024 | 2.17 | 0.100 | 4.95% | 2.07 | 2.19 | 2.06 | 0.00 |
16 May 2024 | 2.07 | -0.070 | -3.11% | 2.13 | 2.14 | 2.06 | 0.00 |
15 May 2024 | 2.13 | 0.110 | 5.38% | 2.03 | 2.14 | 2.01 | 0.00 |
14 May 2024 | 2.02 | -0.050 | -2.24% | 2.07 | 2.08 | 2.01 | 0.00 |
13 May 2024 | 2.07 | 0.010 | 0.65% | 2.05 | 2.10 | 2.04 | 0.00 |
12 May 2024 | 2.06 | 0.010 | 0.69% | 2.05 | 2.07 | 2.04 | 0.00 |
11 May 2024 | 2.04 | 0.00 | -0.03% | 2.05 | 2.07 | 2.03 | 0.00 |
10 May 2024 | 2.04 | -0.090 | -4.10% | 2.13 | 2.14 | 2.02 | 0.00 |
09 May 2024 | 2.13 | 0.040 | 2.09% | 2.09 | 2.15 | 2.07 | 0.00 |
08 May 2024 | 2.09 | -0.030 | -1.50% | 2.12 | 2.13 | 2.07 | 0.00 |
07 May 2024 | 2.12 | -0.040 | -1.64% | 2.16 | 2.20 | 2.11 | 0.00 |
06 May 2024 | 2.16 | -0.050 | -2.14% | 2.25 | 2.28 | 2.08 | 0.00 |
05 May 2024 | 2.20 | 0.010 | 0.60% | 2.19 | 2.23 | 2.16 | 0.00 |
04 May 2024 | 2.19 | 0.010 | 0.37% | 2.18 | 2.22 | 2.18 | 0.00 |
03 May 2024 | 2.18 | 0.080 | 3.88% | 2.10 | 2.20 | 2.08 | 0.00 |
02 May 2024 | 2.10 | 0.010 | 0.33% | 2.09 | 2.12 | 2.03 | 0.00 |
01 May 2024 | 2.09 | -0.030 | -1.40% | 2.12 | 2.12 | 1.98 | 0.00 |
30 Abr 2024 | 2.12 | -0.140 | -6.02% | 2.25 | 2.28 | 2.05 | 0.00 |
29 Abr 2024 | 2.26 | -0.040 | -1.53% | 2.21 | 2.30 | 2.18 | 0.00 |
28 Abr 2024 | 2.29 | 0.010 | 0.37% | 2.29 | 2.35 | 2.28 | 0.00 |
27 Abr 2024 | 2.29 | 0.090 | 4.00% | 2.20 | 2.30 | 2.16 | 0.00 |
26 Abr 2024 | 2.20 | -0.020 | -0.91% | 2.22 | 2.22 | 2.18 | 0.00 |
25 Abr 2024 | 2.22 | 0.020 | 0.71% | 2.21 | 2.24 | 2.16 | 0.00 |
24 Abr 2024 | 2.20 | -0.060 | -2.62% | 2.26 | 2.31 | 2.18 | 0.00 |
23 Abr 2024 | 2.26 | 0.010 | 0.56% | 2.25 | 2.29 | 2.22 | 0.00 |
22 Abr 2024 | 2.25 | 0.040 | 1.69% | 2.21 | 2.30 | 2.18 | 0.00 |
21 Abr 2024 | 2.21 | 0.00 | -0.12% | 2.21 | 2.25 | 2.19 | 0.00 |
20 Abr 2024 | 2.21 | 0.060 | 2.71% | 2.15 | 2.23 | 2.12 | 0.00 |