Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.20348257 | 0.12784095 | 5.80176815286 | 2.1190491 | 2.4583847 | 0 | CX |
| 4 | 1.7397834 | 0.59154012 | 34.000791133 | 1.59046702 | 2.4583847 | 0 | CX |
| 12 | 1.7642023 | 0.56712122 | 32.1460424352 | 1.51506067 | 2.4583847 | 0 | CX |
| 26 | 2.64868492 | -0.3173614 | -11.981847958 | 1.51506067 | 2.7892903 | 0 | CX |
| 52 | 1.44903972 | 0.8822838 | 60.8874820906 | 1.39621875 | 2.87490397 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.87490397 | 0.04544351 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.87490397 | 0.04544351 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.38902687 | 0.05 | 2.30 | 2.33985187 | 2.4583847 | 2.33435832 | 0 |
| 1732319400 | 2.3353067 | -0.03 | -1.46 | 2.3623951 | 2.40913945 | 2.29712582 | 0 |
| 1732233000 | 2.36986267 | 0.21 | 9.64 | 2.16045445 | 2.377822 | 2.13365407 | 0 |
| 1732146600 | 2.16143092 | -0.03 | -1.18 | 2.18731805 | 2.22053225 | 2.13252305 | 0 |
| 1732060200 | 2.1871354 | -0.07 | -3.25 | 2.25924 | 2.25924 | 2.16047552 | 0 |
| 1731973800 | 2.26063797 | 0.1 | 4.76 | 2.15864902 | 2.26063797 | 2.1190491 | 0 |
| 1731887400 | 2.15793247 | -0.04 | -1.79 | 2.20348257 | 2.21935907 | 2.14235805 | 0 |
| 1731801000 | 2.1972233 | 0.02 | 1.04 | 2.16783772 | 2.26071525 | 2.15971682 | 0 |
| 1731714600 | 2.17453255 | 0.03 | 1.22 | 2.15864902 | 2.19949237 | 2.11860652 | 0 |
| 1731628200 | 2.14829417 | -0.1 | -4.28 | 2.24214817 | 2.27779302 | 2.1339421 | 0 |
| 1731541800 | 2.24441725 | -0.04 | -1.72 | 2.27973895 | 2.34427762 | 2.192643 | 0 |
| 1731455400 | 2.2836027 | -0.08 | -3.38 | 2.35741437 | 2.41652272 | 2.25992845 | 0 |
| 1731369000 | 2.363491 | 0.12 | 5.57 | 2.23618395 | 2.37712652 | 2.19158925 | 0 |
| 1731282600 | 2.23876212 | 0.03 | 1.56 | 2.18971357 | 2.2804836 | 2.17371062 | 0 |
| 1731196200 | 2.20429045 | 0.13 | 6.03 | 2.0803835 | 2.21789787 | 2.08002522 | 0 |
| 1731109800 | 2.07888717 | 0.04 | 2.01 | 2.05934362 | 2.09694845 | 2.03080105 | 0 |
| 1731023400 | 2.03786117 | 0.12 | 6.53 | 1.90546802 | 2.05085742 | 1.90003067 | 0 |
| 1730937000 | 1.91300585 | 0.21 | 12.19 | 1.70462327 | 1.92761082 | 1.7039559 | 0 |
| 1730850600 | 1.70517825 | 0.02 | 1.46 | 1.6915357 | 1.74084417 | 1.67319342 | 0 |
| 1730764200 | 1.68061885 | -0.05 | -2.64 | 1.8015753 | 1.8510875 | 1.660148 | 0 |
| 1730677800 | 1.72621812 | -0.02 | -1.20 | 1.75207715 | 1.75227385 | 1.69368535 | 0 |
| 1730591400 | 1.74720882 | -0.02 | -0.95 | 1.76663997 | 1.77160665 | 1.73957265 | 0 |
| 1730505000 | 1.76405477 | -0 | -0.26 | 1.7713397 | 1.81614515 | 1.73735977 | 0 |
| 1730418600 | 1.7686421 | -0.1 | -5.35 | 1.868369 | 1.87369395 | 1.76045095 | 0 |
| 1730332200 | 1.8687062 | 0.02 | 0.95 | 1.85075732 | 1.90917722 | 1.83053937 | 0 |
| 1730245800 | 1.8510313 | 0.05 | 2.72 | 1.8015753 | 1.8830934 | 1.79908845 | 0 |
| 1730159400 | 1.80210217 | 0.04 | 2.36 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1730073000 | 1.76050715 | 0.02 | 1.07 | 1.7397834 | 1.7722389 | 1.7301732 | 0 |
| 1729986600 | 1.74187685 | 0.05 | 2.73 | 1.7119363 | 1.75688927 | 1.70616877 | 0 |
| 1729900200 | 1.69557507 | -0.08 | -4.66 | 1.78137842 | 1.79697392 | 1.67918575 | 0 |
| 1729813800 | 1.7783928 | 0.01 | 0.38 | 1.76986445 | 1.79646812 | 1.76255845 | 0 |
| 1729727400 | 1.7716488 | -0.07 | -3.86 | 1.8405781 | 1.84231327 | 1.72748965 | 0 |
| 1729641000 | 1.84274882 | -0.03 | -1.62 | 1.8756469 | 1.8756469 | 1.83129105 | 0 |
| 1729554600 | 1.87313195 | -0.05 | -2.71 | 1.93051215 | 1.9423282 | 1.86680242 | 0 |
| 1729468200 | 1.92540497 | 0.06 | 3.48 | 1.86208865 | 1.93424945 | 1.85213422 | 0 |
| 1729381800 | 1.86062745 | 0 | 0.23 | 1.85552027 | 1.8701674 | 1.84955605 | 0 |
| 1729295400 | 1.8563422 | 0.03 | 1.53 | 1.61241312 | 1.8794404 | 1.59046702 | 0 |
| 1729209000 | 1.82844592 | -0.01 | -0.29 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1729122600 | 1.83368657 | 0.01 | 0.48 | 1.83086252 | 1.8573819 | 1.82128745 | 0 |
| 1729036200 | 1.82494045 | -0.02 | -1.16 | 1.84696382 | 1.88437897 | 1.78926047 | 0 |
| 1728949800 | 1.8463948 | 0.11 | 6.50 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1728863400 | 1.73369975 | -0.01 | -0.35 | 1.74150452 | 1.74382277 | 1.71195737 | 0 |
| 1728777000 | 1.73980447 | 0.03 | 1.75 | 1.71336237 | 1.74774272 | 1.7110371 | 0 |
| 1728690600 | 1.7098288 | 0.04 | 2.15 | 1.67364302 | 1.7352593 | 1.67216777 | 0 |
| 1728604200 | 1.67390997 | 0.01 | 0.61 | 1.66580312 | 1.6946548 | 1.63715517 | 0 |
| 1728517800 | 1.66373777 | -0.05 | -2.98 | 1.7124702 | 1.7334609 | 1.65322837 | 0 |
| 1728431400 | 1.7148025 | 0.01 | 0.56 | 1.70647085 | 1.72826942 | 1.69037657 | 0 |
| 1728345000 | 1.70524147 | -0.01 | -0.50 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1728258600 | 1.71385412 | 0.02 | 1.01 | 1.6933341 | 1.72414575 | 1.6915076 | 0 |
| 1728172200 | 1.69669907 | 0 | 0.03 | 1.70002892 | 1.70517825 | 1.67935435 | 0 |
| 1728085800 | 1.69619327 | 0.05 | 2.73 | 1.65218867 | 1.71391735 | 1.64411695 | 0 |
| 1727999400 | 1.65105765 | -0.01 | -0.46 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1727913000 | 1.65872192 | -0.06 | -3.68 | 1.72132872 | 1.75496442 | 1.65512512 | 0 |
| 1727826600 | 1.7221647 | -0.1 | -5.51 | 1.8285513 | 1.8661772 | 1.70448277 | 0 |
| 1727740200 | 1.8225941 | -0.04 | -2.23 | 1.86795452 | 1.86881157 | 1.80912015 | 0 |
| 1727653800 | 1.86413292 | -0.02 | -0.83 | 1.87993215 | 1.88492692 | 1.85202885 | 0 |
| 1727567400 | 1.87967925 | -0.02 | -0.81 | 1.89618097 | 1.9001782 | 1.86439987 | 0 |
| 1727481000 | 1.89507805 | 0.05 | 2.59 | 1.84690762 | 1.91608982 | 1.83809125 | 0 |
| 1727394600 | 1.84724482 | 0.04 | 2.11 | 1.8142765 | 1.8721625 | 1.79799957 | 0 |
| 1727308200 | 1.8091342 | -0.06 | -3.01 | 1.8623837 | 1.8719096 | 1.79785907 | 0 |
| 1727221800 | 1.86525692 | 0 | 0.24 | 1.86033942 | 1.8762651 | 1.82348627 | 0 |
| 1727135400 | 1.86083117 | 0.05 | 2.58 | 1.61241312 | 1.89712935 | 1.59046702 | 0 |
| 1727049000 | 1.8139955 | -0.03 | -1.41 | 1.83764165 | 1.841674 | 1.7761729 | 0 |
| 1726962600 | 1.83991072 | 0.05 | 2.54 | 1.79802767 | 1.8414492 | 1.77859652 | 0 |
| 1726876200 | 1.7944098 | 0.06 | 3.54 | 1.7318873 | 1.80631717 | 1.71434587 | 0 |
| 1726789800 | 1.73308155 | 0.08 | 4.77 | 1.67344632 | 1.74853655 | 1.6695896 | 0 |
| 1726703400 | 1.65423997 | 0.01 | 0.73 | 1.64383595 | 1.6579 | 1.60141197 | 0 |
| 1726617000 | 1.64228342 | 0.03 | 1.59 | 1.61241312 | 1.67960725 | 1.59046702 | 0 |
| 1726530600 | 1.61663515 | -0.01 | -0.72 | 1.63057275 | 1.63924862 | 1.58501562 | 0 |
| 1726444200 | 1.62838095 | -0.07 | -4.10 | 1.69852557 | 1.70649895 | 1.62222002 | 0 |
| 1726357800 | 1.69807597 | -0.02 | -1.04 | 1.71543475 | 1.71543475 | 1.68103332 | 0 |
| 1726271400 | 1.71593352 | 0.06 | 3.34 | 1.6585744 | 1.7300608 | 1.64238177 | 0 |
| 1726185000 | 1.66045007 | 0.01 | 0.86 | 1.64392727 | 1.67659352 | 1.62821937 | 0 |
| 1726098600 | 1.64623147 | -0.03 | -1.89 | 1.6754625 | 1.67558192 | 1.60270457 | 0 |
| 1726012200 | 1.67791422 | 0.02 | 1.10 | 1.65549042 | 1.68446855 | 1.6312893 | 0 |
| 1725925800 | 1.659586 | 0.04 | 2.65 | 1.88624762 | 1.89914552 | 1.59805402 | 0 |
| 1725839400 | 1.61674755 | 0.02 | 1.40 | 1.59407787 | 1.63543405 | 1.5761852 | 0 |
| 1725753000 | 1.59437292 | 0.03 | 2.12 | 1.5655353 | 1.62217787 | 1.56138352 | 0 |
| 1725666600 | 1.5612922 | -0.1 | -6.17 | 1.66512872 | 1.69011665 | 1.51506067 | 0 |
| 1725580200 | 1.66389935 | -0.05 | -3.12 | 1.72072457 | 1.7322245 | 1.6506783 | 0 |
| 1725493800 | 1.71751415 | -0 | -0.13 | 1.69974792 | 1.74784107 | 1.62517755 | 0 |
| 1725407400 | 1.71967785 | -0.06 | -3.51 | 1.78189827 | 1.79150145 | 1.71200655 | 0 |
| 1725321000 | 1.78215117 | 0.07 | 4.37 | 1.88624762 | 1.89914552 | 1.710166 | 0 |
| 1725234600 | 1.7075246 | -0.06 | -3.22 | 1.7642023 | 1.76692097 | 1.69058732 | 0 |
| 1725148200 | 1.76438495 | -0.01 | -0.61 | 1.77393192 | 1.7785895 | 1.75137465 | 0 |
| 1725061800 | 1.77519642 | -0 | -0.02 | 1.7743183 | 1.783507 | 1.71490787 | 0 |
| 1724975400 | 1.77548445 | -0 | -0.21 | 1.77578652 | 1.8234933 | 1.76191215 | 0 |
| 1724889000 | 1.77927795 | 0.05 | 2.80 | 1.72721567 | 1.7944098 | 1.700331 | 0 |
| 1724802600 | 1.73078437 | -0.15 | -8.18 | 1.88701335 | 1.89671487 | 1.6920696 | 0 |
| 1724716200 | 1.88488477 | -0.04 | -2.27 | 1.92820092 | 1.9410356 | 1.87429107 | 0 |
| 1724629800 | 1.9287278 | -0.01 | -0.56 | 1.94621302 | 1.9611833 | 1.9224615 | 0 |
| 1724543400 | 1.9396306 | -0 | -0.13 | 1.9440985 | 1.979083 | 1.92239827 | 0 |
|
PPDEX/BTC 0 BTC
-
|
PPDEX/EUR 0 €
-
|
|
PPDEX/USD $ 2.33
-2.32%
|
PPDEX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
