Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.38486105 | 0.1513466 | 6.34613911783 | 2.31839752 | 2.57790805 | 0 | CX |
| 4 | 2.81249387 | -0.27628622 | -9.82353145538 | 2.1886528 | 2.8837625 | 0 | CX |
| 12 | 1.74150452 | 0.79470313 | 45.6331362264 | 1.59046702 | 2.8837625 | 0 | CX |
| 26 | 2.14024352 | 0.39596413 | 18.5008914313 | 1.51506067 | 2.8837625 | 0 | CX |
| 52 | 1.59299602 | 0.94321163 | 59.2099175489 | 1.51506067 | 2.8837625 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8837625 | 0.04234509 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8837625 | 0.04234509 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 2.5692392 | 0.04 | 1.45 | 2.53372782 | 2.57790805 | 2.51134617 | 0 |
| 1735948200 | 2.53251952 | 0.11 | 4.60 | 2.42484735 | 2.54826957 | 2.4067088 | 0 |
| 1735861800 | 2.42122245 | 0.07 | 2.86 | 2.3576743 | 2.45224485 | 2.3275792 | 0 |
| 1735775400 | 2.35397212 | 0.01 | 0.54 | 2.34338545 | 2.36507162 | 2.32658165 | 0 |
| 1735689000 | 2.34135522 | -0.01 | -0.61 | 2.3576743 | 2.4182017 | 2.3275792 | 0 |
| 1735602600 | 2.35564407 | -0 | -0.05 | 2.34011882 | 2.40995435 | 2.31839752 | 0 |
| 1735516200 | 2.35685237 | -0.03 | -1.18 | 2.38486105 | 2.39258152 | 2.33456205 | 0 |
| 1735429800 | 2.38509287 | 0.05 | 2.10 | 2.33894565 | 2.39206167 | 2.33498355 | 0 |
| 1735343400 | 2.3360373 | -0 | -0.14 | 2.34011882 | 2.40995435 | 2.32185382 | 0 |
| 1735257000 | 2.33925475 | -0.11 | -4.64 | 2.46311252 | 2.46629485 | 2.32011865 | 0 |
| 1735170600 | 2.45317917 | -0 | -0.04 | 2.44945592 | 2.48733472 | 2.4181174 | 0 |
| 1735084200 | 2.4542259 | 0.05 | 2.27 | 2.39918502 | 2.48184117 | 2.35933922 | 0 |
| 1734997800 | 2.3996557 | 0.1 | 4.36 | 2.35273572 | 2.4256763 | 2.29660597 | 0 |
| 1734911400 | 2.2993387 | -0.04 | -1.84 | 2.35273572 | 2.38317505 | 2.28148817 | 0 |
| 1734825000 | 2.34235277 | -0.09 | -3.80 | 2.44027425 | 2.49610895 | 2.31326225 | 0 |
| 1734738600 | 2.43487905 | 0.02 | 0.75 | 2.4008921 | 2.45119812 | 2.1886528 | 0 |
| 1734652200 | 2.41683182 | -0.13 | -5.12 | 2.5422351 | 2.61053917 | 2.34321685 | 0 |
| 1734565800 | 2.54713152 | -0.18 | -6.55 | 2.7310671 | 2.74173807 | 2.5449889 | 0 |
| 1734479400 | 2.7255876 | -0.08 | -2.92 | 2.79311892 | 2.8388306 | 2.70454772 | 0 |
| 1734393000 | 2.80762555 | 0.03 | 1.11 | 2.6927949 | 2.8837625 | 2.65225362 | 0 |
| 1734306600 | 2.77691225 | 0.06 | 2.26 | 2.72008702 | 2.77691225 | 2.69433337 | 0 |
| 1734220200 | 2.71553482 | -0.03 | -0.95 | 2.74698575 | 2.7699575 | 2.68740672 | 0 |
| 1734133800 | 2.74153435 | 0.02 | 0.64 | 2.73056832 | 2.7844571 | 2.70877677 | 0 |
| 1734047400 | 2.7242107 | 0.03 | 1.13 | 2.69325152 | 2.79941332 | 2.67075045 | 0 |
| 1733961000 | 2.693666 | 0.15 | 5.94 | 2.55440942 | 2.7051589 | 2.50426497 | 0 |
| 1733874600 | 2.54269172 | -0.06 | -2.45 | 2.598126 | 2.65245032 | 2.4719289 | 0 |
| 1733788200 | 2.60651385 | -0.2 | -7.08 | 2.6927949 | 2.77677175 | 2.49922805 | 0 |
| 1733701800 | 2.80523002 | -0.01 | -0.36 | 2.81249387 | 2.81916762 | 2.76434452 | 0 |
| 1733615400 | 2.815339 | -0.01 | -0.23 | 2.81284512 | 2.82662817 | 2.7956128 | 0 |
| 1733529000 | 2.82173877 | 0.16 | 5.96 | 2.66212375 | 2.87463 | 2.66100677 | 0 |
| 1733442600 | 2.66304402 | -0.03 | -1.13 | 2.6927949 | 2.77677175 | 2.62778555 | 0 |
| 1733356200 | 2.69350442 | 0.15 | 5.86 | 2.54352067 | 2.73719992 | 2.54352067 | 0 |
| 1733269800 | 2.5444269 | -0.01 | -0.48 | 2.55506275 | 2.57843492 | 2.4730248 | 0 |
| 1733183400 | 2.556819 | -0.05 | -1.97 | 2.60605722 | 2.64077477 | 2.51066475 | 0 |
| 1733097000 | 2.6081296 | 0.01 | 0.22 | 2.60997015 | 2.63046207 | 2.57326452 | 0 |
| 1733010600 | 2.6024534 | 0.08 | 3.05 | 2.5196146 | 2.62298045 | 2.51226645 | 0 |
| 1732924200 | 2.52550155 | 0.01 | 0.39 | 2.51592647 | 2.56298695 | 2.4869624 | 0 |
| 1732837800 | 2.51563142 | -0.06 | -2.31 | 2.5648556 | 2.57023675 | 2.4839838 | 0 |
| 1732751400 | 2.57514722 | 0.24 | 10.21 | 2.3420788 | 2.58769387 | 2.31932482 | 0 |
| 1732665000 | 2.33664847 | -0.06 | -2.59 | 2.39763952 | 2.43184425 | 2.28615277 | 0 |
| 1732578600 | 2.39869327 | 0.04 | 1.54 | 2.15864902 | 2.48588757 | 2.1190491 | 0 |
| 1732492200 | 2.36220542 | -0.03 | -1.12 | 2.39955032 | 2.42563415 | 2.31253165 | 0 |
| 1732405800 | 2.38902687 | 0.05 | 2.30 | 2.33985187 | 2.4583847 | 2.33435832 | 0 |
| 1732319400 | 2.3353067 | -0.03 | -1.46 | 2.3623951 | 2.40913945 | 2.29712582 | 0 |
| 1732233000 | 2.36986267 | 0.21 | 9.64 | 2.16045445 | 2.377822 | 2.13365407 | 0 |
| 1732146600 | 2.16143092 | -0.03 | -1.18 | 2.18731805 | 2.22053225 | 2.13252305 | 0 |
| 1732060200 | 2.1871354 | -0.07 | -3.25 | 2.25924 | 2.25924 | 2.16047552 | 0 |
| 1731973800 | 2.26063797 | 0.1 | 4.76 | 2.15864902 | 2.26063797 | 2.1190491 | 0 |
| 1731887400 | 2.15793247 | -0.04 | -1.79 | 2.20348257 | 2.21935907 | 2.14235805 | 0 |
| 1731801000 | 2.1972233 | 0.02 | 1.04 | 2.16783772 | 2.26071525 | 2.15971682 | 0 |
| 1731714600 | 2.17453255 | 0.03 | 1.22 | 2.15864902 | 2.19949237 | 2.11860652 | 0 |
| 1731628200 | 2.14829417 | -0.1 | -4.28 | 2.24214817 | 2.27779302 | 2.1339421 | 0 |
| 1731541800 | 2.24441725 | -0.04 | -1.72 | 2.27973895 | 2.34427762 | 2.192643 | 0 |
| 1731455400 | 2.2836027 | -0.08 | -3.38 | 2.35741437 | 2.41652272 | 2.25992845 | 0 |
| 1731369000 | 2.363491 | 0.12 | 5.57 | 2.23618395 | 2.37712652 | 2.19158925 | 0 |
| 1731282600 | 2.23876212 | 0.03 | 1.56 | 2.18971357 | 2.2804836 | 2.17371062 | 0 |
| 1731196200 | 2.20429045 | 0.13 | 6.03 | 2.0803835 | 2.21789787 | 2.08002522 | 0 |
| 1731109800 | 2.07888717 | 0.04 | 2.01 | 2.05934362 | 2.09694845 | 2.03080105 | 0 |
| 1731023400 | 2.03786117 | 0.12 | 6.53 | 1.90546802 | 2.05085742 | 1.90003067 | 0 |
| 1730937000 | 1.91300585 | 0.21 | 12.19 | 1.70462327 | 1.92761082 | 1.7039559 | 0 |
| 1730850600 | 1.70517825 | 0.02 | 1.46 | 1.6915357 | 1.74084417 | 1.67319342 | 0 |
| 1730764200 | 1.68061885 | -0.05 | -2.64 | 1.8015753 | 1.8510875 | 1.660148 | 0 |
| 1730677800 | 1.72621812 | -0.02 | -1.20 | 1.75207715 | 1.75227385 | 1.69368535 | 0 |
| 1730591400 | 1.74720882 | -0.02 | -0.95 | 1.76663997 | 1.77160665 | 1.73957265 | 0 |
| 1730505000 | 1.76405477 | -0 | -0.26 | 1.7713397 | 1.81614515 | 1.73735977 | 0 |
| 1730418600 | 1.7686421 | -0.1 | -5.35 | 1.868369 | 1.87369395 | 1.76045095 | 0 |
| 1730332200 | 1.8687062 | 0.02 | 0.95 | 1.85075732 | 1.90917722 | 1.83053937 | 0 |
| 1730245800 | 1.8510313 | 0.05 | 2.72 | 1.8015753 | 1.8830934 | 1.79908845 | 0 |
| 1730159400 | 1.80210217 | 0.04 | 2.36 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1730073000 | 1.76050715 | 0.02 | 1.07 | 1.7397834 | 1.7722389 | 1.7301732 | 0 |
| 1729986600 | 1.74187685 | 0.05 | 2.73 | 1.7119363 | 1.75688927 | 1.70616877 | 0 |
| 1729900200 | 1.69557507 | -0.08 | -4.66 | 1.78137842 | 1.79697392 | 1.67918575 | 0 |
| 1729813800 | 1.7783928 | 0.01 | 0.38 | 1.76986445 | 1.79646812 | 1.76255845 | 0 |
| 1729727400 | 1.7716488 | -0.07 | -3.86 | 1.8405781 | 1.84231327 | 1.72748965 | 0 |
| 1729641000 | 1.84274882 | -0.03 | -1.62 | 1.8756469 | 1.8756469 | 1.83129105 | 0 |
| 1729554600 | 1.87313195 | -0.05 | -2.71 | 1.93051215 | 1.9423282 | 1.86680242 | 0 |
| 1729468200 | 1.92540497 | 0.06 | 3.48 | 1.86208865 | 1.93424945 | 1.85213422 | 0 |
| 1729381800 | 1.86062745 | 0 | 0.23 | 1.85552027 | 1.8701674 | 1.84955605 | 0 |
| 1729295400 | 1.8563422 | 0.03 | 1.53 | 1.61241312 | 1.8794404 | 1.59046702 | 0 |
| 1729209000 | 1.82844592 | -0.01 | -0.29 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1729122600 | 1.83368657 | 0.01 | 0.48 | 1.83086252 | 1.8573819 | 1.82128745 | 0 |
| 1729036200 | 1.82494045 | -0.02 | -1.16 | 1.84696382 | 1.88437897 | 1.78926047 | 0 |
| 1728949800 | 1.8463948 | 0.11 | 6.50 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1728863400 | 1.73369975 | -0.01 | -0.35 | 1.74150452 | 1.74382277 | 1.71195737 | 0 |
| 1728777000 | 1.73980447 | 0.03 | 1.75 | 1.71336237 | 1.74774272 | 1.7110371 | 0 |
| 1728690600 | 1.7098288 | 0.04 | 2.15 | 1.67364302 | 1.7352593 | 1.67216777 | 0 |
| 1728604200 | 1.67390997 | 0.01 | 0.61 | 1.66580312 | 1.6946548 | 1.63715517 | 0 |
| 1728517800 | 1.66373777 | -0.05 | -2.98 | 1.7124702 | 1.7334609 | 1.65322837 | 0 |
| 1728431400 | 1.7148025 | 0.01 | 0.56 | 1.70647085 | 1.72826942 | 1.69037657 | 0 |
| 1728345000 | 1.70524147 | -0.01 | -0.50 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1728258600 | 1.71385412 | 0.02 | 1.01 | 1.6933341 | 1.72414575 | 1.6915076 | 0 |
| 1728172200 | 1.69669907 | 0 | 0.03 | 1.70002892 | 1.70517825 | 1.67935435 | 0 |
|
PPDEX/BTC 0 BTC
-
|
PPDEX/EUR 0 €
-
|
|
PPDEX/USD $ 2.54
-1.24%
|
PPDEX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
