PepedexPPDEX

US$ 2.37

0.208664

(

9.67%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2191

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:36:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.30

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/10/2020

Rango de días 2.13-2.38

Rango de 52 semanas 1.36-2.87

Suministro circulante 486,174 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.24214817	0.12484128	5.56793175716	2.11860652	2.27779302	0	CX
4	1.76986445	0.597125	33.7384594622	1.59046702	2.41652272	0	CX
12	1.77578652	0.59120293	33.2924551088	1.51506067	2.41652272	0	CX
26	2.5769667	-0.20997725	-8.14823295932	1.51506067	2.7892903	0	CX
52	1.42139635	0.9455931	66.5256457145	1.35876145	2.87490397	0	CX
156	0	0	0	0	2.87490397	0.04568227	CX
260	0	0	0	0	2.87490397	0.04568227	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	2.16143092	-0.03	-1.18	2.18731805	2.22053225	2.13252305
1732060200	2.1871354	-0.07	-3.25	2.25924	2.25924	2.16047552
1731973800	2.26063797	0.1	4.76	2.15864902	2.26063797	2.1190491
1731887400	2.15793247	-0.04	-1.79	2.20348257	2.21935907	2.14235805
1731801000	2.1972233	0.02	1.04	2.16783772	2.26071525	2.15971682
1731714600	2.17453255	0.03	1.22	2.15864902	2.19949237	2.11860652
1731628200	2.14829417	-0.1	-4.28	2.24214817	2.27779302	2.1339421
1731541800	2.24441725	-0.04	-1.72	2.27973895	2.34427762	2.192643
1731455400	2.2836027	-0.08	-3.38	2.35741437	2.41652272	2.25992845
1731369000	2.363491	0.12	5.57	2.23618395	2.37712652	2.19158925
1731282600	2.23876212	0.03	1.56	2.18971357	2.2804836	2.17371062
1731196200	2.20429045	0.13	6.03	2.0803835	2.21789787	2.08002522
1731109800	2.07888717	0.04	2.01	2.05934362	2.09694845	2.03080105
1731023400	2.03786117	0.12	6.53	1.90546802	2.05085742	1.90003067
1730937000	1.91300585	0.21	12.19	1.70462327	1.92761082	1.7039559
1730850600	1.70517825	0.02	1.46	1.6915357	1.74084417	1.67319342
1730764200	1.68061885	-0.05	-2.64	1.8015753	1.8510875	1.660148
1730677800	1.72621812	-0.02	-1.20	1.75207715	1.75227385	1.69368535
1730591400	1.74720882	-0.02	-0.95	1.76663997	1.77160665	1.73957265
1730505000	1.76405477	-0	-0.26	1.7713397	1.81614515	1.73735977
1730418600	1.7686421	-0.1	-5.35	1.868369	1.87369395	1.76045095
1730332200	1.8687062	0.02	0.95	1.85075732	1.90917722	1.83053937
1730245800	1.8510313	0.05	2.72	1.8015753	1.8830934	1.79908845
1730159400	1.80210217	0.04	2.36	1.61241312	1.87178315	1.59046702
1730073000	1.76050715	0.02	1.07	1.7397834	1.7722389	1.7301732
1729986600	1.74187685	0.05	2.73	1.7119363	1.75688927	1.70616877
1729900200	1.69557507	-0.08	-4.66	1.78137842	1.79697392	1.67918575
1729813800	1.7783928	0.01	0.38	1.76986445	1.79646812	1.76255845
1729727400	1.7716488	-0.07	-3.86	1.8405781	1.84231327	1.72748965
1729641000	1.84274882	-0.03	-1.62	1.8756469	1.8756469	1.83129105
1729554600	1.87313195	-0.05	-2.71	1.93051215	1.9423282	1.86680242
1729468200	1.92540497	0.06	3.48	1.86208865	1.93424945	1.85213422
1729381800	1.86062745	0	0.23	1.85552027	1.8701674	1.84955605
1729295400	1.8563422	0.03	1.53	1.61241312	1.8794404	1.59046702
1729209000	1.82844592	-0.01	-0.29	1.61241312	1.87178315	1.59046702
1729122600	1.83368657	0.01	0.48	1.83086252	1.8573819	1.82128745
1729036200	1.82494045	-0.02	-1.16	1.84696382	1.88437897	1.78926047
1728949800	1.8463948	0.11	6.50	1.61241312	1.87178315	1.59046702
1728863400	1.73369975	-0.01	-0.35	1.74150452	1.74382277	1.71195737
1728777000	1.73980447	0.03	1.75	1.71336237	1.74774272	1.7110371
1728690600	1.7098288	0.04	2.15	1.67364302	1.7352593	1.67216777
1728604200	1.67390997	0.01	0.61	1.66580312	1.6946548	1.63715517
1728517800	1.66373777	-0.05	-2.98	1.7124702	1.7334609	1.65322837
1728431400	1.7148025	0.01	0.56	1.70647085	1.72826942	1.69037657
1728345000	1.70524147	-0.01	-0.50	1.61241312	1.87178315	1.59046702
1728258600	1.71385412	0.02	1.01	1.6933341	1.72414575	1.6915076
1728172200	1.69669907	0	0.03	1.70002892	1.70517825	1.67935435
1728085800	1.69619327	0.05	2.73	1.65218867	1.71391735	1.64411695
1727999400	1.65105765	-0.01	-0.46	1.61241312	1.87178315	1.59046702
1727913000	1.65872192	-0.06	-3.68	1.72132872	1.75496442	1.65512512
1727826600	1.7221647	-0.1	-5.51	1.8285513	1.8661772	1.70448277
1727740200	1.8225941	-0.04	-2.23	1.86795452	1.86881157	1.80912015
1727653800	1.86413292	-0.02	-0.83	1.87993215	1.88492692	1.85202885
1727567400	1.87967925	-0.02	-0.81	1.89618097	1.9001782	1.86439987
1727481000	1.89507805	0.05	2.59	1.84690762	1.91608982	1.83809125
1727394600	1.84724482	0.04	2.11	1.8142765	1.8721625	1.79799957
1727308200	1.8091342	-0.06	-3.01	1.8623837	1.8719096	1.79785907
1727221800	1.86525692	0	0.24	1.86033942	1.8762651	1.82348627
1727135400	1.86083117	0.05	2.58	1.61241312	1.89712935	1.59046702
1727049000	1.8139955	-0.03	-1.41	1.83764165	1.841674	1.7761729
1726962600	1.83991072	0.05	2.54	1.79802767	1.8414492	1.77859652
1726876200	1.7944098	0.06	3.54	1.7318873	1.80631717	1.71434587
1726789800	1.73308155	0.08	4.77	1.67344632	1.74853655	1.6695896
1726703400	1.65423997	0.01	0.73	1.64383595	1.6579	1.60141197
1726617000	1.64228342	0.03	1.59	1.61241312	1.67960725	1.59046702
1726530600	1.61663515	-0.01	-0.72	1.63057275	1.63924862	1.58501562
1726444200	1.62838095	-0.07	-4.10	1.69852557	1.70649895	1.62222002
1726357800	1.69807597	-0.02	-1.04	1.71543475	1.71543475	1.68103332
1726271400	1.71593352	0.06	3.34	1.6585744	1.7300608	1.64238177
1726185000	1.66045007	0.01	0.86	1.64392727	1.67659352	1.62821937
1726098600	1.64623147	-0.03	-1.89	1.6754625	1.67558192	1.60270457
1726012200	1.67791422	0.02	1.10	1.65549042	1.68446855	1.6312893
1725925800	1.659586	0.04	2.65	1.88624762	1.89914552	1.59805402
1725839400	1.61674755	0.02	1.40	1.59407787	1.63543405	1.5761852
1725753000	1.59437292	0.03	2.12	1.5655353	1.62217787	1.56138352
1725666600	1.5612922	-0.1	-6.17	1.66512872	1.69011665	1.51506067
1725580200	1.66389935	-0.05	-3.12	1.72072457	1.7322245	1.6506783
1725493800	1.71751415	-0	-0.13	1.69974792	1.74784107	1.62517755
1725407400	1.71967785	-0.06	-3.51	1.78189827	1.79150145	1.71200655
1725321000	1.78215117	0.07	4.37	1.88624762	1.89914552	1.710166
1725234600	1.7075246	-0.06	-3.22	1.7642023	1.76692097	1.69058732
1725148200	1.76438495	-0.01	-0.61	1.77393192	1.7785895	1.75137465
1725061800	1.77519642	-0	-0.02	1.7743183	1.783507	1.71490787
1724975400	1.77548445	-0	-0.21	1.77578652	1.8234933	1.76191215
1724889000	1.77927795	0.05	2.80	1.72721567	1.7944098	1.700331
1724802600	1.73078437	-0.15	-8.18	1.88701335	1.89671487	1.6920696
1724716200	1.88488477	-0.04	-2.27	1.92820092	1.9410356	1.87429107
1724629800	1.9287278	-0.01	-0.56	1.94621302	1.9611833	1.9224615
1724543400	1.9396306	-0	-0.13	1.9440985	1.979083	1.92239827
1724457000	1.94219472	0.1	5.38	1.8422641	1.96397925	1.842236
1724370600	1.84312115	-0	-0.20	1.88624762	1.89914552	1.81420625
1724284200	1.84686547	0.03	1.92	1.81108715	1.85698147	1.78835425