| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous | PPTUSD | Cripto | 818,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006035 | -23.35% | 0.019814 | 36,484,117,386.72 | 0.38232 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025834 | 0.026554 | 0.019814 | 0.025849 | 0.021309 - 0.506023 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 07:25:07 | 51,765.97 | 0.019829 | USD |
Resumen Histórico PPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095966 | 0.100544 | 0.023311 | 991,597.09 | -0.076152 | -79.35% |
| 1 Month | 0.095333 | 0.134437 | 0.023311 | 633,192.22 | -0.075519 | -79.22% |
| 3 Months | 0.064102 | 0.172937 | 0.023311 | 656,252.63 | -0.044289 | -69.09% |
| 6 Months | 0.068565 | 0.172937 | 0.021309 | 609,105.77 | -0.048751 | -71.10% |
| 1 Year | 0.467926 | 0.506023 | 0.021309 | 596,660.17 | -0.448112 | -95.77% |
| 3 Years | 0.204302 | 14.11 | 0.021309 | 1,007,568.52 | -0.184488 | -90.30% |
| 5 Years | 15.41 | 278.33 | 0.000466 | 919,581.73 | -15.39 | -99.87% |
PPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.025852 | 0.000053 | 0.21% | 0.025873 | 0.026141 | 0.025573 | 0.00 |
| 24 Mar 2023 | 0.025799 | -0.010249 | -28.43% | 0.036049 | 0.041188 | 0.023311 | 1,648,261.00 |
| 23 Mar 2023 | 0.036049 | 0.001065 | 3.04% | 0.034179 | 0.06183 | 0.027972 | 1,183,099.00 |
| 22 Mar 2023 | 0.034984 | -0.064697 | -64.90% | 0.099246 | 0.100544 | 0.028579 | 882,005.00 |
| 21 Mar 2023 | 0.099681 | 0.007164 | 7.74% | 0.070214 | 0.099933 | 0.069238 | 852,315.00 |
| 20 Mar 2023 | 0.092517 | 0.002956 | 3.30% | 0.070214 | 0.100342 | 0.069238 | 874,259.00 |
| 19 Mar 2023 | 0.089561 | -0.000292 | -0.32% | 0.095966 | 0.099929 | 0.085551 | 509,640.00 |
| 18 Mar 2023 | 0.089853 | -0.001603 | -1.75% | 0.091177 | 0.097968 | 0.084739 | 628,694.00 |
| 17 Mar 2023 | 0.091457 | 0.005532 | 6.44% | 0.085831 | 0.097501 | 0.079605 | 642,784.00 |
| 16 Mar 2023 | 0.085924 | 0.003744 | 4.56% | 0.08225 | 0.089636 | 0.073603 | 631,788.00 |
| 15 Mar 2023 | 0.08218 | -0.002824 | -3.32% | 0.088247 | 0.091801 | 0.074513 | 601,015.00 |
| 14 Mar 2023 | 0.085004 | 0.000709 | 0.84% | 0.082992 | 0.095049 | 0.075808 | 596,376.00 |
| 13 Mar 2023 | 0.084295 | 0.004836 | 6.09% | 0.070214 | 0.088246 | 0.067816 | 1,004,264.00 |
| 12 Mar 2023 | 0.079459 | 0.014247 | 21.85% | 0.070456 | 0.080224 | 0.062073 | 555,031.00 |
| 11 Mar 2023 | 0.065212 | -0.035004 | -34.93% | 0.097873 | 0.11245 | 0.062433 | 456,914.00 |
| 10 Mar 2023 | 0.100216 | -0.002832 | -2.75% | 0.100466 | 0.101804 | 0.095594 | 357,793.00 |
| 09 Mar 2023 | 0.103049 | -0.007045 | -6.40% | 0.108717 | 0.110178 | 0.097327 | 343,400.00 |
| 08 Mar 2023 | 0.110093 | 0.006931 | 6.72% | 0.103555 | 0.112885 | 0.100244 | 338,512.00 |
| 07 Mar 2023 | 0.103162 | -0.002755 | -2.60% | 0.105143 | 0.114112 | 0.100705 | 397,982.00 |
| 06 Mar 2023 | 0.105917 | -0.001196 | -1.12% | 0.070214 | 0.113972 | 0.069238 | 849,033.00 |
| 05 Mar 2023 | 0.107113 | 0.005918 | 5.85% | 0.101245 | 0.114773 | 0.101125 | 395,413.00 |
| 04 Mar 2023 | 0.101196 | -0.006558 | -6.09% | 0.107675 | 0.113816 | 0.099737 | 410,537.00 |
| 03 Mar 2023 | 0.107753 | 0.0008 | 0.75% | 0.11873 | 0.134437 | 0.091199 | 384,381.00 |
| 02 Mar 2023 | 0.106954 | 0.002206 | 2.11% | 0.104455 | 0.129022 | 0.094047 | 454,623.00 |
| 01 Mar 2023 | 0.104748 | -0.009326 | -8.18% | 0.121448 | 0.12953 | 0.094975 | 485,326.00 |
| 28 Feb 2023 | 0.114074 | 0.016253 | 16.62% | 0.099877 | 0.129524 | 0.095695 | 414,141.00 |
| 27 Feb 2023 | 0.097821 | -0.000088 | -0.09% | 0.070214 | 0.103752 | 0.069238 | 721,223.00 |
| 26 Feb 2023 | 0.097909 | 0.002278 | 2.38% | 0.095333 | 0.10428 | 0.094868 | 477,368.00 |
| 25 Feb 2023 | 0.095631 | -0.011477 | -10.72% | 0.107122 | 0.11509 | 0.092213 | 525,765.00 |