Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Populous | PPTUSD | Cripto | 1,432,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003226 | 9.07% | 0.038791 | 6,465,208,000.00 | 0.885734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035495 | 0.048242 | 0.032729 | 0.035566 | 0.013184 - 0.171205 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 05:23:37 | 14,854.48 | 0.038791 | USD |
Resumen Histórico PPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.060208 | 0.074899 | 0.033596 | 2,663,535.78 | -0.021416 | -35.57% |
| 1 Month | 0.028166 | 0.084284 | 0.021235 | 2,705,507.58 | 0.010625 | 37.72% |
| 3 Months | 0.037925 | 0.156665 | 0.019743 | 2,549,639.22 | 0.000867 | 2.29% |
| 6 Months | 0.023798 | 0.171205 | 0.019743 | 2,269,531.97 | 0.014994 | 63.00% |
| 1 Year | 0.037974 | 0.171205 | 0.013184 | 2,119,930.05 | 0.000818 | 2.15% |
| 3 Years | 6.74 | 7.50 | 0.013184 | 1,097,474.67 | -6.70 | -99.42% |
| 5 Years | 1.44 | 14.11 | 0.000466 | 1,308,467.51 | -1.40 | -97.31% |
PPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.035568 | -0.011652 | -24.68% | 0.039221 | 0.048426 | 0.033596 | 2,636,941.00 |
| 17 Abr 2024 | 0.04722 | 0.00389 | 8.98% | 0.043414 | 0.049476 | 0.039565 | 2,841,677.00 |
| 16 Abr 2024 | 0.04333 | 0.000826 | 1.94% | 0.042494 | 0.050136 | 0.035242 | 3,018,598.00 |
| 15 Abr 2024 | 0.042504 | 0.001713 | 4.20% | 0.044541 | 0.074899 | 0.037931 | 2,070,429.00 |
| 14 Abr 2024 | 0.040791 | -0.006284 | -13.35% | 0.046953 | 0.055215 | 0.038674 | 2,833,476.00 |
| 13 Abr 2024 | 0.047075 | 0.001427 | 3.13% | 0.059044 | 0.05934 | 0.0378 | 2,673,686.00 |
| 12 Abr 2024 | 0.045648 | -0.010409 | -18.57% | 0.060208 | 0.06472 | 0.041816 | 2,569,940.00 |
| 11 Abr 2024 | 0.056056 | 0.001727 | 3.18% | 0.054331 | 0.065692 | 0.041549 | 2,236,214.00 |
| 10 Abr 2024 | 0.054329 | -0.001705 | -3.04% | 0.055983 | 0.065938 | 0.04065 | 2,809,819.00 |
| 09 Abr 2024 | 0.056034 | 0.008706 | 18.39% | 0.060149 | 0.077486 | 0.036493 | 2,549,369.00 |
| 08 Abr 2024 | 0.047328 | 0.007751 | 19.58% | 0.044541 | 0.074899 | 0.039384 | 1,841,094.00 |
| 07 Abr 2024 | 0.039578 | -0.008691 | -18.01% | 0.048233 | 0.07665 | 0.037514 | 2,708,172.00 |
| 06 Abr 2024 | 0.048269 | -0.003405 | -6.59% | 0.051508 | 0.077653 | 0.035875 | 2,672,183.00 |
| 05 Abr 2024 | 0.051674 | 0.007178 | 16.13% | 0.044541 | 0.081545 | 0.034712 | 2,010,316.00 |
| 04 Abr 2024 | 0.044496 | 0.000843 | 1.93% | 0.045589 | 0.078173 | 0.041969 | 2,599,997.00 |
| 03 Abr 2024 | 0.043653 | -0.001522 | -3.37% | 0.043883 | 0.049859 | 0.040613 | 2,953,739.00 |
| 02 Abr 2024 | 0.045175 | 0.004648 | 11.47% | 0.048762 | 0.050154 | 0.034764 | 3,027,573.00 |
| 01 Abr 2024 | 0.040527 | 0.002041 | 5.30% | 0.033123 | 0.051666 | 0.033042 | 2,247,889.00 |
| 31 Mar 2024 | 0.038486 | -0.017245 | -30.94% | 0.055785 | 0.062576 | 0.035167 | 2,800,293.00 |
| 30 Mar 2024 | 0.055731 | -0.007178 | -11.41% | 0.062869 | 0.075724 | 0.031456 | 2,642,695.00 |
| 29 Mar 2024 | 0.062909 | 0.020452 | 48.17% | 0.042461 | 0.081787 | 0.032252 | 2,728,898.00 |
| 28 Mar 2024 | 0.042457 | -0.03093 | -42.15% | 0.067417 | 0.084137 | 0.033782 | 2,407,497.00 |
| 27 Mar 2024 | 0.073387 | 0.039087 | 113.96% | 0.038501 | 0.084284 | 0.02945 | 2,875,291.00 |
| 26 Mar 2024 | 0.0343 | 0.007028 | 25.77% | 0.027215 | 0.071264 | 0.025951 | 3,259,759.00 |
| 25 Mar 2024 | 0.027272 | -0.02121 | -43.75% | 0.033123 | 0.070738 | 0.021235 | 3,253,770.00 |
| 24 Mar 2024 | 0.048482 | 0.000216 | 0.45% | 0.041653 | 0.062167 | 0.024354 | 2,856,619.00 |
| 23 Mar 2024 | 0.048266 | 0.017182 | 55.28% | 0.031228 | 0.060803 | 0.029974 | 3,074,225.00 |
| 22 Mar 2024 | 0.031084 | 0.00293 | 10.41% | 0.028166 | 0.0637 | 0.025683 | 3,554,040.00 |
| 21 Mar 2024 | 0.028153 | -0.024749 | -46.78% | 0.062495 | 0.066435 | 0.021356 | 2,555,269.00 |
| 20 Mar 2024 | 0.052903 | 0.022424 | 73.57% | 0.03045 | 0.063501 | 0.029495 | 2,853,922.00 |
| 19 Mar 2024 | 0.030479 | 0.001335 | 4.58% | 0.029116 | 0.035066 | 0.024073 | 2,155,413.00 |
