PopulousPPT

US$ 0.046008

0.001418

(

3.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1928

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8,215,663,000.00

Intercambio

MRTX

Preguntar

US$ 1.13

Última hora de transacción

04:51:27

Volumen (24 horas)

$ 0

Último tamaño de operación

70,655.63

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.121002

Capacidad de mercado totalmente diluida

US$ 2,450,014

Fecha de Génesis

08/12/2017

Rango de días 0.044246-0.04602

Rango de 52 semanas 0.008091-0.19972

Suministro circulante 36,226,899 / 53,252,246

68.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.8E-6	Mercatox	4454.93530911	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.021384	1733371679	PPT/ETH	https://mercatox.com/exchange/PPT/ETH	ETH	1	https://mercatox.com/exchange/PPT/ETH	97.8045791386	4 mess hace
2.2E-7	Mercatox	100	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000022	1733403681	PPT/BTC	https://mercatox.com/exchange/PPT/BTC	BTC	2	https://mercatox.com/exchange/PPT/BTC	2.19542086141	4 mess hace
4.401E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	PPT/ETH	https://trade.kucoin.com/PPT-ETH	ETH	3	https://trade.kucoin.com/PPT-ETH	0	9 horas hace
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	PPT/BTC	https://trade.kucoin.com/PPT-BTC	BTC	4	https://trade.kucoin.com/PPT-BTC	0	9 horas hace
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329720	PPT/BTC	https://hitbtc.com/PPT-to-BTC	BTC	5	https://hitbtc.com/PPT-to-BTC	0	10 horas hace
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	PPT/ETH	https://exchange.latoken.com/exchange/PPT-ETH	ETH	6	https://exchange.latoken.com/exchange/PPT-ETH	0	9 horas hace
3.63E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	PPT/BTC	https://exchange.latoken.com/exchange/PPT-BTC	BTC	7	https://exchange.latoken.com/exchange/PPT-BTC	0	9 horas hace
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744329721	PPT/ETH	https://hitbtc.com/PPT-to-ETH	ETH	8	https://hitbtc.com/PPT-to-ETH	0	10 horas hace
0.0144	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744329750	PPT/USDT	https://www.okx.com/trade-spot/PPT-USDT	USDT	9	https://www.okx.com/trade-spot/PPT-USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04658684	-0.00057913	-1.2431193015	0.04198168	0.13729436	371369.827356	CX
4	0.04538087	0.00062684	1.38128687264	0.04198168	0.13729436	154737.428065	CX
12	0.0560056	-0.00999789	-17.851589841	0.04198168	0.13729436	144421.599528	CX
26	0.07652247	-0.03051476	-39.8768623125	0.02057824	0.1997202	234488.355359	CX
52	0.05433069	-0.00832298	-15.3191133777	0.0080913	0.1997202	1238732.80177	CX
156	0.31534528	-0.26933757	-85.4103698651	0.0080913	0.38460691	1307406.28223	CX
260	0.21705827	-0.17105056	-78.8039819906	0.0080913	14.10641856	1252994.3624	CX

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744329000	0.04461177	-0.0017	-3.67	0.04621351	0.04623071	0.04396185	0
1744242600	0.04631224	5.2E-5	0.11	0.13324702	0.13729436	0.04198168	866529
1744156200	0.04626041	0	0.00	0.13324702	0.13729436	0.0455515	866529
1744069800	0.04626041	0	0.00	0	0	0	0
1743983400	0.04626041	0	0.00	0	0	0	0
1743897000	0.04626041	-0.000692	-1.47	0.13324702	0.13729436	0.0455515	866529
1743810600	0.04695262	0.00032952	0.71	0.04658684	0.04741884	0.04572795	0
1743724200	0.0466231	0.00037201	0.80	0.04618871	0.04692294	0.04549042	0
1743637800	0.04625109	-0.00144	-3.02	0.04769716	0.04942085	0.04609819	0
1743551400	0.04769092	0.0015278	3.31	0.04622839	0.0478752	0.04615501	0
1743465000	0.04616312	8.3E-5	0.18	0.13324702	0.13729436	0.0455515	866529
1743378600	0.04607995	-0.000119	-0.26	0.0462501	0.04676465	0.04567321	0
1743292200	0.04619876	-0.001023	-2.17	0.0472347	0.04735562	0.04574874	0
1743205800	0.04722145	-0.001573	-3.22	0.048795	0.0489975	0.04680767	0
1743119400	0.04879417	0.00014153	0.29	0.04865739	0.04914763	0.04809635	0
1743033000	0.04865264	-0.000294	-0.60	0.04892157	0.04944653	0.04810456	0
1742946600	0.0489465	8.2E-5	0.17	0.04900949	0.04957949	0.04836652	0
1742860200	0.04886474	0.00087646	1.83	0.04813498	0.04969059	0.04792422	0
1742773800	0.04798828	0.00106791	2.28	0.04700337	0.04807377	0.04700337	0
1742687400	0.04692037	-0.000156	-0.33	0.04705578	0.04730636	0.04687161	0
1742601000	0.04707679	-7.1E-5	-0.15	0.0471135	0.04747464	0.0465918	0
1742514600	0.04714764	-0.001497	-3.08	0.04879895	0.0489686	0.04683221	0
1742428200	0.04864417	0.00234547	5.07	0.04630204	0.04872	0.04625713	0
1742341800	0.0462987	-0.000804	-1.71	0.04707267	0.04707267	0.04547043	0
1742255400	0.04710301	0.00084858	1.83	0.13324702	0.13729436	0.04624847	866529
1742169000	0.04625443	-0.001007	-2.13	0.0472341	0.04752459	0.04593069	0
1742082600	0.04726123	0.00021098	0.45	0.04706676	0.04742662	0.04686446	0
1741996200	0.04705025	0.00163767	3.61	0.04538087	0.04772999	0.04527892	0
1741909800	0.04541258	-0.001452	-3.10	0.04690434	0.04720864	0.04475357	0
1741823400	0.04686482	0.00057389	1.24	0.04639594	0.04724784	0.04520614	0
1741737000	0.04629093	0.00210976	4.78	0.04394526	0.04672869	0.04304556	0
1741650600	0.04418117	-0.000877	-1.95	0.13324702	0.13729436	0.04341014	866529
1741564200	0.04505859	-0.003165	-6.56	0.04824653	0.04840274	0.044856	0
1741477800	0.04822382	-0.000304	-0.63	0.04855179	0.04863621	0.04776623	0
1741391400	0.04852812	-0.001888	-3.74	0.13324702	0.13729436	0.04800452	866529
1741305000	0.05041596	-0.000428	-0.84	0.05084586	0.05195739	0.04921061	0
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385	0
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822	0
1741045800	0.04836336	-0.004401	-8.34	0.13324702	0.13729436	0.04763951	866529
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523	0
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865	0
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464	0
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798	0
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638	0
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948	0
1740441000	0.05145451	-0.002308	-4.29	0.13324702	0.13729436	0.05128701	866529
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002	0
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296	0
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967	0
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449	0
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471	0
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081	0
1739836200	0.05363181	-0.00021	-0.39	0.13324702	0.13729436	0.05332561	866529
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215	0
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266	0
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403	0
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934	0
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155	0
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103	0
1739231400	0.05453546	0.00057018	1.06	0.13324702	0.13729436	0.0542594	866529
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002	0
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681	0
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486	0
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333	0
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634	0
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928	0
1738626600	0.05693114	0.00226519	4.14	0.13324702	0.13729436	0.05268931	866529
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148	0
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605	0
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607	0
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577	0
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864	0
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735	0
1738021800	0.05700125	-0.000671	-1.16	0.13324702	0.13729436	0.05478191	866529
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446	0
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298	0
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731	0
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194	0
1737589800	0.05819223	-0.001108	-1.87	0.05945677	0.05951602	0.05786927	0
1737503400	0.05930017	0.00214658	3.76	0.05713516	0.06006323	0.05606127	0
1737417000	0.05715359	0.00037642	0.66	0.13324702	0.13729436	0.05645988	866529
1737330600	0.05677717	-0.001635	-2.80	0.05838525	0.05950767	0.05584097	0
1737244200	0.05841175	4.2E-5	0.07	0.05840666	0.05874234	0.05728564	0
1737157800	0.05837001	0.00235674	4.21	0.0560056	0.05930775	0.0560056	0
1737071400	0.05601327	-8.1E-5	-0.14	0.05622697	0.05634376	0.05451709	0
1736985000	0.05609385	0.00198347	3.67	0.05403307	0.05625803	0.05403307	0
1736898600	0.05411038	0.00128054	2.42	0.05292464	0.05449411	0.05282954	0
1736812200	0.05282984	-3.6E-5	-0.07	0.13324702	0.13729436	0.05032093	866529
1736725800	0.05286612	-8.2E-5	-0.15	0.05295922	0.05340252	0.0524584	0
1736639400	0.05294802	-0.000107	-0.20	0.05303587	0.05317565	0.05254787	0