Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002301 | Gate.io | 143159.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 329.29 | 1732460585 | PRARE/USDT | https://gate.io/trade/PRARE_USDT | USDT | 1 | https://gate.io/trade/PRARE_USDT | 99.6925715004 | 15 minutos hace |
| 6.8E-7 | Gate.io | 441.47 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000300 | 1732460585 | PRARE/ETH | https://gate.io/trade/PRARE_ETH | ETH | 2 | https://gate.io/trade/PRARE_ETH | 0.307428499563 | 15 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRARE/ETH | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | ETH | 3 | https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0023211 | -6.852E-5 | -2.95204859765 | 0.0019468 | 0.00252135 | 51593.9480624 | CX |
| 4 | 0.00237749 | -0.00012491 | -5.25386016345 | 0.00190298 | 0.00252135 | 116595.48069 | CX |
| 12 | 0.00268711 | -0.00043453 | -16.1709048011 | 0.00142178 | 0.00303409 | 90828.6530683 | CX |
| 26 | 0.00256385 | -0.00031127 | -12.1407258615 | 0.00142178 | 0.0037151 | 3280758.09252 | CX |
| 52 | 0.00459979 | -0.00234721 | -51.0286339159 | 0.00142178 | 0.00846882 | 3329405.32567 | CX |
| 156 | 0.10625412 | -0.10400154 | -97.8800069117 | 0.00142178 | 1.3022439 | 2188423.62817 | CX |
| 260 | 0.6297381 | -0.62748552 | -99.6422989176 | 0.00142178 | 1.3022439 | 1862017.82575 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0022785 | 5.1E-5 | 2.29 | 0.0022316 | 0.00230965 | 0.00219313 | 894 |
| 1732319400 | 0.00222726 | -3.3E-5 | -1.46 | 0.00228673 | 0.00233197 | 0.00212476 | 4096 |
| 1732233000 | 0.00226022 | -4.7E-5 | -2.04 | 0.00230653 | 0.00252135 | 0.0021701 | 20226 |
| 1732146600 | 0.00230757 | -5.9E-5 | -2.49 | 0.00236635 | 0.00237158 | 0.00225229 | 5668 |
| 1732060200 | 0.00236615 | -8.0E-5 | -3.27 | 0.00244416 | 0.00244416 | 0.00233731 | 0 |
| 1731973800 | 0.00244567 | 0.00017255 | 7.59 | 0.00215096 | 0.00244567 | 0.0019468 | 326458 |
| 1731887400 | 0.00227312 | -4.1E-5 | -1.77 | 0.0023211 | 0.00234729 | 0.0022168 | 3813 |
| 1731801000 | 0.00231451 | 2.4E-5 | 1.05 | 0.00228355 | 0.00238139 | 0.00225221 | 4580 |
| 1731714600 | 0.00229061 | 0.00014997 | 7.01 | 0.00215096 | 0.00230665 | 0.0021115 | 6160 |
| 1731628200 | 0.00214064 | -0.000224 | -9.47 | 0.00236183 | 0.00239938 | 0.00212634 | 882 |
| 1731541800 | 0.00236422 | 0.00015376 | 6.96 | 0.00220672 | 0.0023693 | 0.00212321 | 13169 |
| 1731455400 | 0.00221046 | -7.7E-5 | -3.37 | 0.00224835 | 0.00233912 | 0.0021807 | 3064 |
| 1731369000 | 0.00228779 | -3.9E-5 | -1.68 | 0.00232372 | 0.00239126 | 0.00227738 | 94856 |
| 1731282600 | 0.0023264 | 0.00012996 | 5.92 | 0.00218192 | 0.00238602 | 0.00210264 | 179648 |
| 1731196200 | 0.00219644 | -2.3E-5 | -1.04 | 0.00222105 | 0.00234653 | 0.00219644 | 142091 |
| 1731109800 | 0.00221945 | -0.000217 | -8.91 | 0.00246241 | 0.00247968 | 0.00190298 | 411454 |
| 1731023400 | 0.00243673 | 9.5E-5 | 4.06 | 0.00233267 | 0.00245227 | 0.00228286 | 107456 |
| 1730937000 | 0.0023419 | 0.00013306 | 6.02 | 0.00220812 | 0.00235977 | 0.00219045 | 111651 |
| 1730850600 | 0.00220884 | -4.0E-5 | -1.78 | 0.0022634 | 0.00227494 | 0.00217329 | 106953 |
| 1730764200 | 0.00224879 | 3.7E-5 | 1.67 | 0.00231838 | 0.00238571 | 0.00217414 | 418247 |
| 1730677800 | 0.00221152 | -5.2E-5 | -2.30 | 0.00226959 | 0.00233712 | 0.00219705 | 108628 |
| 1730591400 | 0.00226328 | -2.2E-5 | -0.96 | 0.00228845 | 0.00232038 | 0.00219624 | 123928 |
| 1730505000 | 0.00228511 | -6.0E-6 | -0.26 | 0.00229454 | 0.00229892 | 0.00220678 | 127477 |
| 1730418600 | 0.00229105 | -5.0E-5 | -2.14 | 0.00234044 | 0.00234461 | 0.00220867 | 134019 |
| 1730332200 | 0.00234087 | 2.2E-5 | 0.95 | 0.00231838 | 0.00238571 | 0.00227281 | 145211 |
| 1730245800 | 0.00231872 | -1.6E-5 | -0.69 | 0.00230806 | 0.00236442 | 0.00229402 | 128116 |
| 1730159400 | 0.00233439 | -2.1E-5 | -0.89 | 0.0023329 | 0.00245835 | 0.00228719 | 413849 |
| 1730073000 | 0.00235569 | 1.3E-7 | 0.01 | 0.00237749 | 0.0024422 | 0.00230729 | 122066 |
| 1729986600 | 0.00235556 | 1.4E-5 | 0.60 | 0.00241255 | 0.00241961 | 0.00233342 | 120187 |
| 1729900200 | 0.00234122 | 1.2E-5 | 0.52 | 0.0023329 | 0.00245835 | 0.00228719 | 108416 |
| 1729813800 | 0.00232899 | 5.9E-5 | 2.60 | 0.00226744 | 0.0023525 | 0.00225837 | 146241 |
| 1729727400 | 0.00226972 | -1.2E-5 | -0.53 | 0.00225323 | 0.00232081 | 0.00221165 | 130585 |
| 1729641000 | 0.00228212 | -1.1E-5 | -0.48 | 0.00229616 | 0.00233657 | 0.00224765 | 137721 |
| 1729554600 | 0.00229308 | -3.7E-5 | -1.59 | 0.00233585 | 0.00234951 | 0.00220561 | 111172 |
| 1729468200 | 0.00232967 | 2.5E-5 | 1.08 | 0.00230607 | 0.00239094 | 0.00226208 | 177211 |
| 1729381800 | 0.00230426 | 5.0E-6 | 0.22 | 0.00229793 | 0.00236084 | 0.00229306 | 203959 |
| 1729295400 | 0.00229895 | 8.7E-5 | 3.93 | 0.00281783 | 0.00287289 | 0.00154938 | 480004 |
| 1729209000 | 0.00221235 | 7.2E-5 | 3.36 | 0.00281783 | 0.00287289 | 0.00154938 | 337083 |
| 1729122600 | 0.00214038 | -0.000587 | -21.52 | 0.00273652 | 0.00273652 | 0.00213974 | 84150 |
| 1729036200 | 0.00272766 | 9.9E-5 | 3.77 | 0.00262913 | 0.00279542 | 0.00257245 | 8634 |
| 1728949800 | 0.00262832 | -0.00016 | -5.74 | 0.00281783 | 0.00287589 | 0.00154938 | 331083 |
| 1728863400 | 0.00278872 | 4.0E-5 | 1.46 | 0.00277649 | 0.0028007 | 0.00272938 | 3654 |
| 1728777000 | 0.00274901 | -5.0E-5 | -1.79 | 0.00280479 | 0.00285691 | 0.00274901 | 3859 |
| 1728690600 | 0.002799 | 5.9E-5 | 2.15 | 0.00273977 | 0.00284063 | 0.00273735 | 3989 |
| 1728604200 | 0.0027402 | -7.0E-6 | -0.25 | 0.00275065 | 0.00278068 | 0.00268004 | 2622 |
| 1728517800 | 0.00274723 | -6.0E-5 | -2.14 | 0.00280333 | 0.00283769 | 0.00261342 | 2071 |
| 1728431400 | 0.00280715 | 8.8E-5 | 3.24 | 0.0028178 | 0.00282919 | 0.00276716 | 4385 |
| 1728345000 | 0.00271867 | -0.000136 | -4.76 | 0.00281783 | 0.00287289 | 0.00154938 | 326983 |
| 1728258600 | 0.00285439 | 2.9E-5 | 1.03 | 0.00282021 | 0.00287153 | 0.00281717 | 3036 |
| 1728172200 | 0.00282581 | -2.3E-5 | -0.81 | 0.00285556 | 0.00293634 | 0.00282083 | 4371 |
| 1728085800 | 0.00284912 | 2.9E-5 | 1.03 | 0.00282224 | 0.00290329 | 0.00274319 | 14325 |
| 1727999400 | 0.00282031 | -1.3E-5 | -0.46 | 0.00281783 | 0.00287289 | 0.0027766 | 326022 |
| 1727913000 | 0.0028334 | 1.4E-5 | 0.50 | 0.00281783 | 0.00287289 | 0.00274278 | 6150 |
| 1727826600 | 0.0028192 | -3.5E-5 | -1.23 | 0.00286321 | 0.00291962 | 0.0026961 | 11885 |
| 1727740200 | 0.00285388 | -3.9E-5 | -1.35 | 0.00289832 | 0.00290764 | 0.00282701 | 6107 |
| 1727653800 | 0.00289239 | 2.9E-5 | 1.01 | 0.00286338 | 0.00291132 | 0.00282088 | 5744 |
| 1727567400 | 0.00286299 | -2.3E-5 | -0.80 | 0.00288813 | 0.00289422 | 0.00283972 | 0 |
| 1727481000 | 0.00288645 | 9.9E-5 | 3.55 | 0.00278679 | 0.00291845 | 0.00277349 | 2246 |
| 1727394600 | 0.0027873 | 3.2E-5 | 1.16 | 0.00276338 | 0.00284906 | 0.00273859 | 10249 |
| 1727308200 | 0.00275554 | -3.2E-5 | -1.15 | 0.00278363 | 0.00283683 | 0.00273837 | 16813 |
| 1727221800 | 0.00278792 | -4.6E-5 | -1.62 | 0.00283354 | 0.00286864 | 0.00278649 | 6040 |
| 1727135400 | 0.00283429 | -6.0E-6 | -0.21 | 0.00291496 | 0.00292649 | 0.00266989 | 327973 |
| 1727049000 | 0.00284042 | -6.7E-5 | -2.30 | 0.0029036 | 0.00290997 | 0.00278119 | 7225 |
| 1726962600 | 0.00290718 | -5.6E-5 | -1.89 | 0.00296898 | 0.00300003 | 0.00280869 | 6737 |
| 1726876200 | 0.00296301 | 0.00015061 | 5.36 | 0.00281046 | 0.00303409 | 0.00278199 | 8568 |
| 1726789800 | 0.0028124 | -1.3E-5 | -0.46 | 0.00285855 | 0.00288729 | 0.00276307 | 9763 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.00284866 | 0.00267286 | 4030 |
| 1726617000 | 0.00280532 | -0.000117 | -4.00 | 0.00291496 | 0.00292649 | 0.00266989 | 8910 |
| 1726530600 | 0.0029226 | 0.00021057 | 7.76 | 0.00271568 | 0.0029226 | 0.00265502 | 7515 |
| 1726444200 | 0.00271203 | -4.4E-5 | -1.60 | 0.00275632 | 0.00276926 | 0.00267868 | 5123 |
| 1726357800 | 0.00275559 | 4.4E-5 | 1.62 | 0.0027105 | 0.00275858 | 0.00267539 | 3048 |
| 1726271400 | 0.00271129 | 1.7E-5 | 0.63 | 0.00269149 | 0.00275824 | 0.00266521 | 3379 |
| 1726185000 | 0.00269453 | 2.3E-5 | 0.86 | 0.00266772 | 0.00272073 | 0.00264223 | 879 |
| 1726098600 | 0.00267146 | -4.0E-6 | -0.15 | 0.0026712 | 0.00271384 | 0.00260083 | 8724 |
| 1726012200 | 0.0026751 | 5.3E-5 | 2.02 | 0.00261579 | 0.00269224 | 0.00259279 | 12092 |
| 1725925800 | 0.00262226 | -9.3E-5 | -3.42 | 0.00268711 | 0.0027418 | 0.00142178 | 340413 |
| 1725839400 | 0.00271567 | -3.1E-5 | -1.13 | 0.00274567 | 0.0028169 | 0.00271084 | 1306 |
| 1725753000 | 0.00274617 | 7.9E-5 | 2.96 | 0.00267422 | 0.00279407 | 0.00267232 | 367 |
| 1725666600 | 0.00266697 | -5.7E-5 | -2.09 | 0.00272583 | 0.00276673 | 0.00253872 | 5086 |
| 1725580200 | 0.00272382 | 3.4E-5 | 1.26 | 0.00269437 | 0.0028341 | 0.00263827 | 11394 |
| 1725493800 | 0.00268934 | -3.0E-6 | -0.11 | 0.00266152 | 0.00278659 | 0.00259103 | 4415 |
| 1725407400 | 0.00269273 | 4.0E-6 | 0.15 | 0.0026887 | 0.00271794 | 0.00262117 | 5555 |
| 1725321000 | 0.00268908 | 8.8E-5 | 3.38 | 0.00268711 | 0.00276038 | 0.00259807 | 330274 |
| 1725234600 | 0.00260078 | -8.7E-5 | -3.24 | 0.00268711 | 0.00269125 | 0.00257498 | 2005 |
| 1725148200 | 0.00268739 | -1.6E-5 | -0.59 | 0.00270193 | 0.00273078 | 0.00265981 | 6775 |
| 1725061800 | 0.00270385 | 2.5E-5 | 0.93 | 0.00267726 | 0.00276729 | 0.00261982 | 17449 |
| 1724975400 | 0.00267902 | 7.0E-5 | 2.68 | 0.00260364 | 0.00270547 | 0.00259098 | 20788 |
| 1724889000 | 0.00260876 | -2.7E-5 | -1.02 | 0.00263077 | 0.00276864 | 0.00253984 | 15218 |
| 1724802600 | 0.00263621 | 3.4E-5 | 1.31 | 0.00260555 | 0.00271597 | 0.00250498 | 14536 |
| 1724716200 | 0.00260261 | -0.000115 | -4.23 | 0.00271732 | 0.0027354 | 0.00258798 | 11520 |
| 1724629800 | 0.00271806 | 4.0E-5 | 1.49 | 0.00268729 | 0.0027638 | 0.0026545 | 3209 |
| 1724543400 | 0.0026782 | -0.000142 | -5.04 | 0.00282274 | 0.00284097 | 0.00265441 | 7393 |
|
PRARE/BTC 0 BTC
-
|
PRARE/EUR 0 €
-
|
|
PRARE/USD $ 0.002253
-1.04%
|
PRARE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
