Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Token Prometeus Network | PROMEUR | Cripto | 196,549,285 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.22 | 13.93% | 9.95 | 9.94 | 10.03 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.73 | 12.44 | 8.68 | 8.73 | 2.66 - 14.79 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 08:06:56 | 8.60 | 9.94 | EUR |
Resumen Histórico PROMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.82 | 13.72 | 4.02 | 1,970.09 | 0.125137 | 1.27% |
1 Month | 12.75 | 14.79 | 4.02 | 5,084.65 | -2.80 | -21.98% |
3 Months | 6.34 | 14.79 | 4.02 | 18,883.35 | 3.61 | 56.88% |
6 Months | 4.05 | 14.79 | 3.68 | 17,432.11 | 5.89 | 145.40% |
1 Year | 4.53 | 14.79 | 2.66 | 19,505.68 | 5.42 | 119.61% |
3 Years | 53.90 | 69.58 | 2.06 | 59,543.21 | -43.95 | -81.54% |
5 Years | 0.806551 | 90.56 | 0.020706 | 42,328.94 | 9.14 | 1,133.49% |
PROMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.73 | 0.460 | 5.55% | 8.34 | 8.94 | 7.94 | 2,372.00 |
01 May 2024 | 8.28 | -0.050 | -0.65% | 8.29 | 8.31 | 7.44 | 3,474.00 |
30 Abr 2024 | 8.33 | -0.880 | -9.58% | 9.30 | 9.41 | 8.14 | 2,757.00 |
29 Abr 2024 | 9.21 | -0.110 | -1.20% | 12.82 | 13.72 | 4.02 | 1,040.00 |
28 Abr 2024 | 9.32 | -0.150 | -1.56% | 9.48 | 9.74 | 9.30 | 916.00 |
27 Abr 2024 | 9.47 | 0.240 | 2.58% | 9.23 | 9.49 | 9.06 | 1,514.00 |
26 Abr 2024 | 9.23 | -0.590 | -5.98% | 9.82 | 9.83 | 9.23 | 1,714.00 |
25 Abr 2024 | 9.82 | 0.040 | 0.45% | 9.77 | 10.06 | 9.47 | 1,487.00 |
24 Abr 2024 | 9.78 | -0.700 | -6.69% | 10.51 | 10.86 | 9.70 | 1,947.00 |
23 Abr 2024 | 10.48 | -0.370 | -3.42% | 10.83 | 10.90 | 10.43 | 1,410.00 |
22 Abr 2024 | 10.85 | 0.510 | 4.95% | 12.82 | 13.72 | 4.04 | 3,150.00 |
21 Abr 2024 | 10.34 | -0.050 | -0.48% | 10.32 | 10.51 | 10.11 | 1,497.00 |
20 Abr 2024 | 10.39 | 1.17 | 12.75% | 9.16 | 10.57 | 9.11 | 12,110.00 |
19 Abr 2024 | 9.21 | 0.350 | 3.92% | 8.84 | 9.44 | 8.21 | 3,609.00 |
18 Abr 2024 | 8.86 | 0.240 | 2.83% | 8.63 | 8.90 | 8.50 | 2,392.00 |
17 Abr 2024 | 8.62 | -0.470 | -5.16% | 9.11 | 9.22 | 8.52 | 6,403.00 |
16 Abr 2024 | 9.09 | -0.170 | -1.83% | 9.27 | 9.42 | 8.69 | 12,580.00 |
15 Abr 2024 | 9.26 | -1.18 | -11.29% | 12.82 | 13.72 | 9.17 | 7,354.00 |
14 Abr 2024 | 10.44 | 0.650 | 6.67% | 9.73 | 10.77 | 9.27 | 11,277.00 |
13 Abr 2024 | 9.79 | -1.76 | -15.22% | 11.56 | 11.81 | 8.98 | 8,741.00 |
12 Abr 2024 | 11.54 | -2.96 | -20.39% | 14.64 | 14.79 | 10.75 | 17,117.00 |
11 Abr 2024 | 14.50 | 0.950 | 7.04% | 13.55 | 14.64 | 13.43 | 13,234.00 |
10 Abr 2024 | 13.55 | 0.330 | 2.50% | 13.17 | 13.75 | 12.86 | 6,986.00 |
09 Abr 2024 | 13.22 | -0.190 | -1.45% | 13.70 | 13.76 | 13.10 | 6,146.00 |
08 Abr 2024 | 13.41 | 0.250 | 1.88% | 12.82 | 13.72 | 12.37 | 3,144.00 |
07 Abr 2024 | 13.16 | 0.590 | 4.72% | 12.67 | 13.17 | 12.60 | 1,572.00 |
06 Abr 2024 | 12.57 | 0.080 | 0.66% | 12.44 | 12.83 | 12.41 | 1,519.00 |
05 Abr 2024 | 12.49 | -0.250 | -1.98% | 12.75 | 12.75 | 11.99 | 4,894.00 |
04 Abr 2024 | 12.74 | 0.390 | 3.15% | 12.33 | 13.08 | 12.06 | 5,679.00 |
03 Abr 2024 | 12.35 | 0.320 | 2.62% | 12.14 | 12.88 | 11.65 | 10,766.00 |