Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PROMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.40 | 0.290 | 3.16% | 9.12 | 9.45 | 9.04 | 409.00 |
| 16 May 2024 | 9.11 | 0.170 | 1.89% | 8.95 | 9.14 | 8.71 | 2,899.00 |
| 15 May 2024 | 8.94 | 0.120 | 1.31% | 8.83 | 10.00 | 8.49 | 16,021.00 |
| 14 May 2024 | 8.83 | -0.150 | -1.62% | 8.97 | 9.00 | 8.41 | 2,484.00 |
| 13 May 2024 | 8.97 | -0.310 | -3.34% | 9.07 | 9.32 | 3.84 | 1,072.00 |
| 12 May 2024 | 9.28 | 0.120 | 1.32% | 9.17 | 9.41 | 9.17 | 924.00 |
| 11 May 2024 | 9.16 | 0.030 | 0.37% | 9.11 | 9.40 | 9.09 | 1,420.00 |
| 10 May 2024 | 9.13 | -0.140 | -1.49% | 9.27 | 9.54 | 8.97 | 3,495.00 |
| 09 May 2024 | 9.27 | 0.330 | 3.67% | 8.96 | 9.32 | 8.82 | 2,154.00 |
| 08 May 2024 | 8.94 | -0.140 | -1.53% | 9.07 | 9.15 | 8.83 | 1,246.00 |
| 07 May 2024 | 9.08 | -0.370 | -3.94% | 9.46 | 9.56 | 9.06 | 2,276.00 |
| 06 May 2024 | 9.45 | -0.230 | -2.38% | 12.82 | 13.72 | 9.45 | 5,665.00 |
| 05 May 2024 | 9.68 | 0.180 | 1.93% | 9.48 | 9.88 | 9.31 | 9,471.00 |
| 04 May 2024 | 9.50 | -0.130 | -1.34% | 9.63 | 9.97 | 9.33 | 19,797.00 |
| 03 May 2024 | 9.63 | 0.890 | 10.20% | 8.73 | 12.44 | 8.68 | 121,096.00 |
| 02 May 2024 | 8.73 | 0.460 | 5.55% | 8.34 | 8.94 | 7.94 | 2,372.00 |
| 01 May 2024 | 8.28 | -0.050 | -0.65% | 8.29 | 8.31 | 7.44 | 3,474.00 |
| 30 Abr 2024 | 8.33 | -0.880 | -9.58% | 9.30 | 9.41 | 8.14 | 2,757.00 |
| 29 Abr 2024 | 9.21 | -0.110 | -1.20% | 12.82 | 13.72 | 4.02 | 1,040.00 |
| 28 Abr 2024 | 9.32 | -0.150 | -1.56% | 9.48 | 9.74 | 9.30 | 916.00 |
| 27 Abr 2024 | 9.47 | 0.240 | 2.58% | 9.23 | 9.49 | 9.06 | 1,514.00 |
| 26 Abr 2024 | 9.23 | -0.590 | -5.98% | 9.82 | 9.83 | 9.23 | 1,714.00 |
| 25 Abr 2024 | 9.82 | 0.040 | 0.45% | 9.77 | 10.06 | 9.47 | 1,487.00 |
| 24 Abr 2024 | 9.78 | -0.700 | -6.69% | 10.51 | 10.86 | 9.70 | 1,947.00 |
| 23 Abr 2024 | 10.48 | -0.370 | -3.42% | 10.83 | 10.90 | 10.43 | 1,410.00 |
| 22 Abr 2024 | 10.85 | 0.510 | 4.95% | 12.82 | 13.72 | 4.04 | 3,150.00 |
| 21 Abr 2024 | 10.34 | -0.050 | -0.48% | 10.32 | 10.51 | 10.11 | 1,497.00 |
| 20 Abr 2024 | 10.39 | 1.17 | 12.75% | 9.16 | 10.57 | 9.11 | 12,110.00 |
| 19 Abr 2024 | 9.21 | 0.350 | 3.92% | 8.84 | 9.44 | 8.21 | 3,609.00 |
| 18 Abr 2024 | 8.86 | 0.240 | 2.83% | 8.63 | 8.90 | 8.50 | 2,392.00 |
| 17 Abr 2024 | 8.62 | -0.470 | -5.16% | 9.11 | 9.22 | 8.52 | 6,403.00 |
| 16 Abr 2024 | 9.09 | -0.170 | -1.83% | 9.27 | 9.42 | 8.69 | 12,580.00 |
| 15 Abr 2024 | 9.26 | -1.18 | -11.29% | 12.82 | 13.72 | 9.17 | 7,354.00 |
| 14 Abr 2024 | 10.44 | 0.650 | 6.67% | 9.73 | 10.77 | 9.27 | 11,277.00 |
| 13 Abr 2024 | 9.79 | -1.76 | -15.22% | 11.56 | 11.81 | 8.98 | 8,741.00 |
| 12 Abr 2024 | 11.54 | -2.96 | -20.39% | 14.64 | 14.79 | 10.75 | 17,117.00 |
| 11 Abr 2024 | 14.50 | 0.950 | 7.04% | 13.55 | 14.64 | 13.43 | 13,234.00 |
| 10 Abr 2024 | 13.55 | 0.330 | 2.50% | 13.17 | 13.75 | 12.86 | 6,986.00 |
| 09 Abr 2024 | 13.22 | -0.190 | -1.45% | 13.70 | 13.76 | 13.10 | 6,146.00 |
| 08 Abr 2024 | 13.41 | 0.250 | 1.88% | 12.82 | 13.72 | 12.37 | 3,144.00 |
| 07 Abr 2024 | 13.16 | 0.590 | 4.72% | 12.67 | 13.17 | 12.60 | 1,572.00 |
| 06 Abr 2024 | 12.57 | 0.080 | 0.66% | 12.44 | 12.83 | 12.41 | 1,519.00 |
| 05 Abr 2024 | 12.49 | -0.250 | -1.98% | 12.75 | 12.75 | 11.99 | 4,894.00 |
| 04 Abr 2024 | 12.74 | 0.390 | 3.15% | 12.33 | 13.08 | 12.06 | 5,679.00 |
| 03 Abr 2024 | 12.35 | 0.320 | 2.62% | 12.14 | 12.88 | 11.65 | 10,766.00 |
| 02 Abr 2024 | 12.03 | -0.920 | -7.08% | 12.93 | 13.15 | 11.91 | 8,066.00 |
| 01 Abr 2024 | 12.95 | -0.320 | -2.38% | 12.82 | 13.72 | 12.21 | 7,118.00 |
| 31 Mar 2024 | 13.27 | 0.220 | 1.69% | 13.05 | 13.74 | 13.05 | 3,963.00 |
| 30 Mar 2024 | 13.05 | -0.050 | -0.39% | 13.11 | 13.46 | 12.86 | 8,196.00 |
| 29 Mar 2024 | 13.10 | 0.110 | 0.87% | 12.99 | 13.19 | 12.74 | 3,856.00 |
| 28 Mar 2024 | 12.98 | 0.040 | 0.29% | 12.85 | 13.36 | 12.82 | 4,582.00 |
| 27 Mar 2024 | 12.95 | -0.450 | -3.36% | 13.35 | 13.70 | 12.75 | 4,915.00 |
| 26 Mar 2024 | 13.40 | 0.490 | 3.78% | 12.87 | 13.84 | 12.83 | 9,643.00 |
| 25 Mar 2024 | 12.91 | 0.060 | 0.43% | 12.82 | 13.72 | 12.37 | 13,230.00 |
| 24 Mar 2024 | 12.85 | 1.49 | 13.14% | 11.43 | 13.84 | 11.41 | 35,887.00 |
| 23 Mar 2024 | 11.36 | -0.010 | -0.13% | 11.42 | 11.65 | 11.14 | 1,157.00 |
| 22 Mar 2024 | 11.37 | 0.370 | 3.37% | 11.10 | 11.60 | 10.78 | 6,049.00 |
| 21 Mar 2024 | 11.00 | -0.140 | -1.25% | 11.13 | 11.50 | 10.62 | 13,538.00 |
| 20 Mar 2024 | 11.14 | 1.45 | 14.94% | 9.68 | 11.27 | 9.16 | 19,704.00 |
| 19 Mar 2024 | 9.69 | -1.76 | -15.34% | 11.46 | 11.51 | 9.51 | 30,288.00 |
| 18 Mar 2024 | 11.45 | -0.960 | -7.75% | 12.82 | 13.72 | 4.61 | 5,560.00 |
| 17 Mar 2024 | 12.41 | 0.660 | 5.62% | 11.71 | 12.87 | 11.58 | 21,756.00 |
| 16 Mar 2024 | 11.75 | -0.430 | -3.51% | 12.17 | 13.58 | 11.52 | 27,140.00 |
| 15 Mar 2024 | 12.18 | -0.720 | -5.56% | 12.82 | 13.72 | 11.42 | 18,126.00 |
| 14 Mar 2024 | 12.90 | -0.500 | -3.73% | 13.31 | 13.33 | 12.38 | 6,963.00 |
| 13 Mar 2024 | 13.40 | 0.350 | 2.68% | 13.12 | 13.79 | 12.88 | 21,614.00 |
| 12 Mar 2024 | 13.05 | 0.210 | 1.63% | 12.82 | 13.72 | 12.37 | 9,771.00 |
| 11 Mar 2024 | 12.84 | -0.410 | -3.11% | 9.89 | 13.27 | 9.86 | 47,456.00 |
| 10 Mar 2024 | 13.25 | 0.110 | 0.86% | 13.17 | 13.53 | 12.38 | 8,433.00 |
| 09 Mar 2024 | 13.13 | -0.150 | -1.14% | 13.19 | 13.48 | 12.78 | 7,716.00 |
| 08 Mar 2024 | 13.29 | 1.05 | 8.55% | 12.22 | 14.73 | 12.22 | 47,719.00 |
| 07 Mar 2024 | 12.24 | 0.660 | 5.71% | 11.17 | 13.55 | 11.17 | 59,638.00 |
| 06 Mar 2024 | 11.58 | 2.18 | 23.15% | 9.36 | 12.51 | 9.04 | 60,505.00 |
| 05 Mar 2024 | 9.40 | -0.690 | -6.85% | 10.05 | 10.74 | 8.48 | 16,242.00 |
| 04 Mar 2024 | 10.09 | -0.220 | -2.12% | 9.89 | 10.33 | 9.68 | 13,395.00 |
| 03 Mar 2024 | 10.31 | 0.010 | 0.10% | 10.29 | 10.56 | 9.74 | 8,368.00 |
| 02 Mar 2024 | 10.30 | 0.100 | 1.00% | 10.16 | 10.33 | 10.01 | 5,077.00 |
| 01 Mar 2024 | 10.20 | 0.500 | 5.19% | 9.68 | 11.02 | 9.67 | 16,595.00 |
| 29 Feb 2024 | 9.70 | -0.340 | -3.36% | 9.89 | 10.28 | 9.53 | 18,173.00 |
| 28 Feb 2024 | 10.03 | -0.460 | -4.34% | 10.50 | 11.44 | 9.89 | 18,837.00 |
| 27 Feb 2024 | 10.49 | -0.970 | -8.50% | 11.41 | 11.41 | 10.43 | 27,604.00 |
| 26 Feb 2024 | 11.46 | 0.930 | 8.83% | 6.21 | 12.63 | 5.53 | 77,201.00 |
| 25 Feb 2024 | 10.53 | -0.010 | -0.14% | 10.55 | 10.91 | 10.26 | 15,889.00 |
| 24 Feb 2024 | 10.55 | 0.240 | 2.30% | 10.36 | 10.75 | 10.09 | 6,602.00 |
| 23 Feb 2024 | 10.31 | -0.580 | -5.31% | 10.89 | 11.02 | 10.06 | 12,877.00 |
| 22 Feb 2024 | 10.89 | -1.10 | -9.15% | 12.23 | 12.40 | 10.69 | 39,212.00 |
| 21 Feb 2024 | 11.99 | 2.78 | 30.16% | 9.25 | 13.70 | 8.80 | 136,792.00 |
| 20 Feb 2024 | 9.21 | -0.250 | -2.63% | 9.54 | 9.61 | 8.87 | 4,628.00 |
| 19 Feb 2024 | 9.46 | -0.310 | -3.17% | 6.21 | 10.08 | 6.05 | 7,322.00 |
| 18 Feb 2024 | 9.77 | -0.090 | -0.89% | 9.75 | 9.98 | 9.48 | 8,625.00 |
| 17 Feb 2024 | 9.86 | 0.150 | 1.50% | 9.67 | 10.49 | 9.52 | 29,487.00 |
