Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.751E-5 | Upbit | 1611.80233675 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.139550 | 1727028554 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 56.4981950254 | 6 minutos hace |
| 5.46 | Kucoin | 626.6678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,428.79 | 1727028339 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 2 | https://trade.kucoin.com/PROM-USDT | 21.9664649773 | 9 minutos hace |
| 5.39 | Gate.io | 584.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,218.25 | 1727028782 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 3 | https://gate.io/trade/PROM_USDT | 20.5013347922 | Recientemente |
| 0.002116 | Gate.io | 15.961 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033748 | 1727028782 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 4 | https://gate.io/trade/PROM_ETH | 0.559477840576 | Recientemente |
| 8.56E-5 | Kucoin | 13.5375 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001177 | 1727028339 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 5 | https://trade.kucoin.com/PROM-BTC | 0.474527364626 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROM | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-PROM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PROM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PROM | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PROM | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PROM/USDT | https://hitbtc.com/PROM-to-USDT | USDT | 8 | https://hitbtc.com/PROM-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.32103349 | 0.18785052 | 3.53033899059 | 4.65495466 | 5.78341305 | 2972.45832585 | CX |
| 4 | 6.52826004 | -1.01937603 | -15.6148196266 | 4.65495466 | 6.54873939 | 2022.70305543 | CX |
| 12 | 6.9598573 | -1.45097329 | -20.8477448237 | 4.30299525 | 10.26198954 | 5190.18268864 | CX |
| 26 | 12.03406418 | -6.52518017 | -54.2225807707 | 4.30299525 | 15.87857455 | 11339.0890447 | CX |
| 52 | 4.01431084 | 1.49457317 | 37.2311270744 | 0.0115129 | 16.23158711 | 27337.74279 | CX |
| 156 | 5.08965967 | 0.41922434 | 8.23678530946 | 0.0115129 | 16.23158711 | 33423.9808898 | CX |
| 260 | 5.08965967 | 0.41922434 | 8.23678530946 | 0.0115129 | 16.23158711 | 33423.9808898 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 5.46724208 | -0.05 | -0.97 | 5.53031762 | 5.78341305 | 5.37132181 | 4768 |
| 1726876200 | 5.52060775 | 0.06 | 1.12 | 5.45174922 | 5.63907581 | 5.38276916 | 7780 |
| 1726789800 | 5.45966205 | 0.36 | 7.15 | 5.26179919 | 5.60534463 | 5.14262507 | 2260 |
| 1726703400 | 5.09523539 | 0.01 | 0.17 | 5.30096069 | 5.33398911 | 4.87622726 | 3833 |
| 1726617000 | 5.08678884 | -0.07 | -1.35 | 5.14880496 | 5.38694089 | 4.74045572 | 1255 |
| 1726530600 | 5.15637818 | 0.01 | 0.10 | 5.24414698 | 5.24606029 | 4.65495466 | 460 |
| 1726444200 | 5.15121942 | -0.05 | -0.89 | 5.32103349 | 5.35168735 | 5.11734623 | 447 |
| 1726357800 | 5.19757179 | -0.37 | -6.68 | 5.56562054 | 5.57537983 | 5.17598567 | 547 |
| 1726271400 | 5.56976199 | 0.17 | 3.16 | 5.39844048 | 5.58242414 | 5.06821875 | 782 |
| 1726185000 | 5.3989351 | 0.18 | 3.42 | 5.22280304 | 5.49553127 | 5.05391286 | 639 |
| 1726098600 | 5.22061176 | -0.35 | -6.24 | 5.57017339 | 5.58922716 | 5.06804813 | 1559 |
| 1726012200 | 5.56790888 | 0.24 | 4.47 | 5.4809798 | 5.60900349 | 5.28013416 | 1572 |
| 1725925800 | 5.32953484 | 0.1 | 1.88 | 5.52538811 | 5.65875251 | 5.1070196 | 650 |
| 1725839400 | 5.23128647 | 0.14 | 2.67 | 5.05994406 | 5.264418 | 4.95774183 | 410 |
| 1725753000 | 5.09545576 | -0.04 | -0.71 | 5.1421684 | 5.16287697 | 4.85593167 | 429 |
| 1725666600 | 5.13187854 | 0.23 | 4.60 | 5.13508334 | 5.22598195 | 4.824365 | 5240 |
| 1725580200 | 4.90600111 | -0.38 | -7.25 | 5.29994334 | 5.32103154 | 4.87311242 | 686 |
| 1725493800 | 5.28929965 | -0.01 | -0.14 | 5.27448178 | 5.32967613 | 4.99716993 | 484 |
| 1725407400 | 5.29649511 | -0.15 | -2.74 | 5.36929183 | 5.48261564 | 5.13733446 | 2622 |
| 1725321000 | 5.44545456 | 0.3 | 5.75 | 5.52538811 | 5.65875251 | 5.09047929 | 668 |
| 1725234600 | 5.14932255 | -0.11 | -2.05 | 5.25722333 | 5.29004394 | 5.04029878 | 1338 |
| 1725148200 | 5.25697365 | 0.01 | 0.11 | 5.25219914 | 5.49690967 | 5.13260963 | 212 |
| 1725061800 | 5.25138163 | -0.15 | -2.81 | 5.39605703 | 5.58569594 | 5.10200931 | 1136 |
| 1724975400 | 5.40312955 | -0.12 | -2.20 | 5.48954913 | 5.70340712 | 5.2990497 | 91 |
| 1724889000 | 5.52491041 | -0.05 | -0.95 | 5.56233526 | 5.6576003 | 5.27310056 | 880 |
| 1724802600 | 5.57762368 | -0.12 | -2.13 | 5.69648224 | 6.12195788 | 5.25130684 | 4318 |
| 1724716200 | 5.69921655 | -0.51 | -8.21 | 6.17844672 | 6.37302125 | 5.69921655 | 3864 |
| 1724629800 | 6.20907512 | -0.3 | -4.60 | 6.52826004 | 6.54873939 | 5.99103931 | 7691 |
| 1724543400 | 6.50864607 | 0.01 | 0.10 | 6.51062973 | 6.54038311 | 6.22785803 | 13636 |
| 1724457000 | 6.5021322 | 0.61 | 10.37 | 5.89111669 | 6.57331507 | 5.89111669 | 16759 |
| 1724370600 | 5.89124059 | 0.1 | 1.79 | 5.52538811 | 6.1832008 | 5.14048337 | 8903 |
| 1724284200 | 5.787628 | 0.28 | 5.07 | 5.49831791 | 5.9827824 | 5.4231746 | 7456 |
| 1724197800 | 5.50810461 | -0.09 | -1.57 | 5.53181303 | 5.895343 | 5.29798088 | 5683 |
| 1724111400 | 5.59580306 | 0.3 | 5.75 | 5.52538811 | 5.76608973 | 5.14048337 | 18165 |
| 1724025000 | 5.29172392 | 0.3 | 5.97 | 4.9982977 | 5.5205661 | 4.89977184 | 5295 |
| 1723938600 | 4.99346655 | 0.16 | 3.35 | 4.82742197 | 5.09553044 | 4.70079843 | 5822 |
| 1723852200 | 4.83139439 | -0.47 | -8.81 | 5.29507962 | 5.30232107 | 4.78224367 | 12123 |
| 1723765800 | 5.29820912 | 0.05 | 0.90 | 5.37697828 | 5.4282852 | 4.7353516 | 3636 |
| 1723679400 | 5.2511507 | -0.18 | -3.26 | 5.44098623 | 5.82423662 | 5.21604288 | 1746 |
| 1723593000 | 5.4279636 | -0.08 | -1.37 | 5.49928058 | 5.65885626 | 5.29685254 | 579 |
| 1723506600 | 5.5033683 | 0.24 | 4.51 | 5.52538811 | 5.65875251 | 5.14048337 | 2364 |
| 1723420200 | 5.26603083 | -0.25 | -4.61 | 5.54500253 | 5.62181248 | 5.09919006 | 2774 |
| 1723333800 | 5.52035119 | 0.16 | 2.93 | 5.35732648 | 5.71324528 | 5.32308875 | 4881 |
| 1723247400 | 5.36300121 | -0.04 | -0.82 | 5.52538811 | 5.65875251 | 5.14048337 | 3393 |
| 1723161000 | 5.4074617 | 0.44 | 8.84 | 4.95827958 | 5.72425453 | 4.94260218 | 6968 |
| 1723074600 | 4.9684816 | -0.27 | -5.10 | 5.24105502 | 5.38805172 | 4.80584862 | 1257 |
| 1722988200 | 5.23539954 | 0.17 | 3.29 | 5.01107455 | 5.32815914 | 4.96302493 | 2527 |
| 1722901800 | 5.06861532 | -0.42 | -7.68 | 6.48558857 | 6.69839826 | 4.30299525 | 5890 |
| 1722815400 | 5.49016158 | -0.28 | -4.84 | 5.5694142 | 5.79241984 | 5.12693781 | 1748 |
| 1722729000 | 5.76965922 | 0.09 | 1.52 | 5.55435347 | 5.86660996 | 5.39918382 | 1901 |
| 1722642600 | 5.68327955 | -0.52 | -8.31 | 6.30042172 | 6.37617937 | 5.5098126 | 2699 |
| 1722556200 | 6.19852555 | -0.29 | -4.49 | 6.48558857 | 6.69839826 | 5.84075872 | 3811 |
| 1722469800 | 6.4898473 | -0.3 | -4.39 | 6.78111287 | 7.05848169 | 6.47557662 | 1126 |
| 1722383400 | 6.78756603 | -0.21 | -3.04 | 7.00048852 | 7.23326846 | 6.69233034 | 1393 |
| 1722297000 | 7.00034814 | 0.01 | 0.18 | 6.60124116 | 7.50105101 | 6.60124116 | 938 |
| 1722210600 | 6.98796102 | -0.03 | -0.45 | 7.18367593 | 7.22305458 | 6.8796104 | 185 |
| 1722124200 | 7.01976557 | 0.05 | 0.75 | 6.92780308 | 7.32416457 | 6.81561416 | 570 |
| 1722037800 | 6.96745006 | 0.37 | 5.62 | 6.60124116 | 7.12602294 | 6.60124116 | 2128 |
| 1721951400 | 6.59686835 | -0.1 | -1.46 | 6.69655347 | 7.0068471 | 6.37777696 | 1472 |
| 1721865000 | 6.69494579 | -0.2 | -2.87 | 6.89402305 | 7.00321553 | 6.64222902 | 496 |
| 1721778600 | 6.89248048 | -0.2 | -2.87 | 7.14579247 | 7.22895642 | 6.8281581 | 1482 |
| 1721692200 | 7.09611 | -0.27 | -3.61 | 5.89157493 | 7.44463033 | 4.99891902 | 14274 |
| 1721605800 | 7.36168573 | 0.08 | 1.15 | 7.2693615 | 7.4781842 | 7.08358908 | 1821 |
| 1721519400 | 7.27791208 | 0.08 | 1.07 | 7.31527501 | 7.56329253 | 7.02352147 | 1364 |
| 1721433000 | 7.20066133 | 0.11 | 1.52 | 7.09532612 | 7.68950398 | 6.97766488 | 1402 |
| 1721346600 | 7.09300874 | -0.27 | -3.71 | 7.35630452 | 7.55229699 | 7.0370188 | 5131 |
| 1721260200 | 7.36601116 | 0.08 | 1.08 | 7.27711007 | 7.50705785 | 7.24391283 | 3273 |
| 1721173800 | 7.28738673 | 0.11 | 1.52 | 7.17842913 | 7.39500622 | 6.86922662 | 5171 |
| 1721087400 | 7.17859302 | 0.38 | 5.54 | 5.89157493 | 7.35287688 | 4.99891902 | 15982 |
| 1721001000 | 6.80187551 | 0.34 | 5.26 | 6.46304247 | 6.81562104 | 6.45453889 | 5360 |
| 1720914600 | 6.4618708 | 0.16 | 2.49 | 6.30543434 | 6.5455873 | 6.24963394 | 2596 |
| 1720828200 | 6.30502154 | 0.22 | 3.62 | 6.08363708 | 6.39526912 | 5.9588214 | 1320 |
| 1720741800 | 6.08457695 | -0.09 | -1.53 | 6.16470602 | 6.4860834 | 6.01517089 | 6902 |
| 1720655400 | 6.17924703 | 0.14 | 2.30 | 5.95778304 | 6.40891039 | 5.92257817 | 19334 |
| 1720569000 | 6.04019157 | 0.15 | 2.52 | 5.7709513 | 6.49959831 | 5.69652499 | 26989 |
| 1720482600 | 5.89195256 | 0.45 | 8.29 | 5.89157493 | 6.15207405 | 4.99891902 | 19730 |
| 1720396200 | 5.44108199 | -0.43 | -7.30 | 5.86824469 | 5.88614815 | 5.43894092 | 2305 |
| 1720309800 | 5.86959802 | 0.32 | 5.80 | 5.53218663 | 5.90647899 | 5.44917557 | 4697 |
| 1720223400 | 5.54763544 | -0.46 | -7.68 | 5.89157493 | 5.96167999 | 4.99891902 | 12964 |
| 1720137000 | 6.0088854 | -0.74 | -10.92 | 6.74061546 | 6.76332257 | 5.84154506 | 15948 |
| 1720050600 | 6.745599 | -0.14 | -2.01 | 6.89052946 | 7.00062102 | 6.59796907 | 6388 |
| 1719964200 | 6.88366571 | -0.45 | -6.16 | 7.21490625 | 7.46820579 | 6.81330234 | 3449 |
| 1719877800 | 7.33552822 | -0.19 | -2.54 | 8.64383705 | 10.26198954 | 7.1387669 | 19100 |
| 1719791400 | 7.52636795 | 0.57 | 8.22 | 6.9598573 | 7.69841261 | 6.84510346 | 34007 |
| 1719705000 | 6.95451263 | -0.29 | -4.03 | 7.31342341 | 7.50161041 | 6.94452008 | 3772 |
| 1719618600 | 7.24682878 | -0.34 | -4.49 | 7.59537079 | 7.9105931 | 7.1987225 | 3318 |
| 1719532200 | 7.58757086 | 0.06 | 0.85 | 7.52801651 | 7.7553063 | 7.33046049 | 3343 |
| 1719445800 | 7.52398467 | -0.31 | -3.99 | 8.64383705 | 8.81538162 | 7.38639156 | 19608 |
| 1719359400 | 7.83631146 | -0.08 | -1.01 | 7.91006756 | 8.09588065 | 7.65987056 | 1786 |
| 1719273000 | 7.91608977 | -0.38 | -4.56 | 8.2712699 | 8.33977762 | 7.42372906 | 3482 |
| 1719186600 | 8.29409491 | 0.1 | 1.27 | 8.19123877 | 8.53900835 | 7.84450613 | 3793 |
| 1719100200 | 8.18975085 | -0.04 | -0.52 | 8.24451314 | 8.636375 | 7.7289574 | 6976 |
|
PROMM/BTC 0.00008751 BTC
+1.66%
|
PROMM/EUR 4.93 €
+0.95%
|
|
PROMM/USD $ 5.51
+0.98%
|
PROMM/GBP £ 4.13
+0.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
