Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMMUSD | Cripto | 175,967,738 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.144437 | 1.39% | 10.52 | 10.52 | 10.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.38 | 10.72 | 10.11 | 10.38 | 0.011513 - 16.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:38:21 | 5.05 | 10.52 | USD |
Resumen Histórico PROMMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 10.74 | 9.24 | 11,665.52 | 0.930299 | 9.70% |
| 1 Month | 11.33 | 13.19 | 7.47 | 21,150.73 | -0.80921 | -7.14% |
| 3 Months | 11.34 | 16.23 | 7.47 | 29,565.26 | -0.816155 | -7.20% |
| 6 Months | 4.28 | 16.23 | 0.011513 | 45,808.42 | 6.25 | 146.06% |
| 1 Year | 4.24 | 16.23 | 0.011513 | 35,692.19 | 6.28 | 147.88% |
| 3 Years | 5.09 | 16.23 | 0.011513 | 40,537.40 | 5.43 | 106.73% |
| 5 Years | 5.09 | 16.23 | 0.011513 | 40,537.40 | 5.43 | 106.73% |
PROMMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.38 | -0.250 | -2.32% | 10.64 | 10.64 | 10.28 | 6,129.00 |
| 20 May 2024 | 10.63 | 1.16 | 12.25% | 9.39 | 10.74 | 9.35 | 28,109.00 |
| 19 May 2024 | 9.47 | -0.630 | -6.23% | 10.09 | 10.26 | 9.42 | 9,899.00 |
| 18 May 2024 | 10.10 | -0.020 | -0.18% | 10.12 | 10.47 | 9.89 | 4,559.00 |
| 17 May 2024 | 10.12 | 0.240 | 2.40% | 9.78 | 10.40 | 9.71 | 2,419.00 |
| 16 May 2024 | 9.88 | 0.010 | 0.11% | 9.86 | 10.17 | 9.54 | 4,459.00 |
| 15 May 2024 | 9.87 | 0.410 | 4.35% | 9.59 | 10.47 | 9.24 | 26,081.00 |
| 14 May 2024 | 9.46 | -0.160 | -1.62% | 9.62 | 9.88 | 9.05 | 5,160.00 |
| 13 May 2024 | 9.61 | -0.420 | -4.21% | 9.39 | 10.20 | 9.35 | 8,814.00 |
| 12 May 2024 | 10.04 | 0.010 | 0.15% | 10.03 | 10.18 | 9.68 | 2,773.00 |
| 11 May 2024 | 10.02 | 0.330 | 3.42% | 9.67 | 10.17 | 9.67 | 5,719.00 |
| 10 May 2024 | 9.69 | -0.340 | -3.42% | 9.84 | 10.43 | 9.62 | 8,309.00 |
| 09 May 2024 | 10.03 | 0.400 | 4.13% | 9.64 | 10.13 | 9.41 | 5,735.00 |
| 08 May 2024 | 9.63 | -0.040 | -0.39% | 9.78 | 9.89 | 9.44 | 16,820.00 |
| 07 May 2024 | 9.67 | -0.490 | -4.84% | 10.16 | 10.35 | 9.67 | 9,629.00 |
| 06 May 2024 | 10.16 | -0.350 | -3.34% | 9.39 | 11.02 | 7.77 | 29,836.00 |
| 05 May 2024 | 10.51 | 0.340 | 3.34% | 10.16 | 10.62 | 9.94 | 58,744.00 |
| 04 May 2024 | 10.18 | -0.210 | -2.05% | 10.49 | 10.81 | 9.93 | 103,052.00 |
| 03 May 2024 | 10.39 | 0.990 | 10.53% | 9.39 | 13.19 | 9.35 | 204,821.00 |
| 02 May 2024 | 9.40 | 0.540 | 6.04% | 8.83 | 9.54 | 8.46 | 7,620.00 |
| 01 May 2024 | 8.86 | -0.110 | -1.20% | 8.94 | 9.23 | 7.85 | 12,939.00 |
| 30 Abr 2024 | 8.97 | -0.980 | -9.82% | 9.86 | 10.10 | 8.73 | 12,903.00 |
| 29 Abr 2024 | 9.95 | -0.020 | -0.22% | 11.06 | 11.22 | 7.47 | 7,610.00 |
| 28 Abr 2024 | 9.97 | -0.150 | -1.49% | 9.99 | 10.46 | 9.97 | 1,043.00 |
| 27 Abr 2024 | 10.12 | 0.110 | 1.10% | 10.00 | 10.16 | 9.60 | 652.00 |
| 26 Abr 2024 | 10.01 | -0.300 | -2.90% | 10.47 | 10.69 | 9.89 | 2,857.00 |
| 25 Abr 2024 | 10.31 | -0.040 | -0.39% | 10.36 | 10.84 | 10.07 | 2,929.00 |
| 24 Abr 2024 | 10.35 | -0.980 | -8.61% | 11.33 | 11.79 | 10.32 | 2,586.00 |
| 23 Abr 2024 | 11.33 | -0.130 | -1.14% | 11.85 | 11.87 | 11.08 | 3,130.00 |
| 22 Abr 2024 | 11.46 | 0.390 | 3.54% | 11.06 | 12.13 | 10.88 | 12,847.00 |
| 21 Abr 2024 | 11.06 | 0.030 | 0.27% | 10.86 | 11.42 | 10.48 | 3,360.00 |
| 20 Abr 2024 | 11.04 | 1.30 | 13.35% | 9.70 | 11.38 | 9.49 | 7,998.00 |
