Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PROMMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.64 | -0.860 | -9.02% | 9.47 | 9.65 | 8.59 | 17,105.00 |
| 16 Jun 2024 | 9.49 | 0.00 | -0.02% | 9.49 | 9.73 | 9.28 | 5,304.00 |
| 15 Jun 2024 | 9.49 | 0.020 | 0.18% | 9.47 | 9.87 | 9.25 | 5,963.00 |
| 14 Jun 2024 | 9.48 | -0.590 | -5.90% | 10.08 | 11.17 | 9.14 | 36,598.00 |
| 13 Jun 2024 | 10.07 | -0.180 | -1.72% | 10.25 | 10.43 | 9.86 | 1,009.00 |
| 12 Jun 2024 | 10.25 | 0.440 | 4.47% | 9.80 | 10.62 | 9.72 | 8,422.00 |
| 11 Jun 2024 | 9.81 | -0.430 | -4.20% | 10.42 | 10.42 | 9.50 | 2,207.00 |
| 10 Jun 2024 | 10.24 | -0.330 | -3.08% | 10.52 | 11.18 | 9.89 | 18,616.00 |
| 09 Jun 2024 | 10.56 | 0.370 | 3.59% | 10.19 | 10.69 | 10.06 | 3,639.00 |
| 08 Jun 2024 | 10.20 | -0.550 | -5.10% | 10.74 | 11.01 | 10.10 | 6,006.00 |
| 07 Jun 2024 | 10.75 | -0.960 | -8.16% | 11.70 | 11.88 | 10.66 | 17,017.00 |
| 06 Jun 2024 | 11.70 | 0.320 | 2.78% | 11.39 | 11.99 | 11.27 | 22,880.00 |
| 05 Jun 2024 | 11.39 | 0.310 | 2.76% | 10.52 | 12.20 | 10.51 | 45,555.00 |
| 04 Jun 2024 | 11.08 | 0.230 | 2.09% | 10.74 | 11.24 | 10.50 | 7,688.00 |
| 03 Jun 2024 | 10.85 | 0.330 | 3.14% | 10.52 | 11.18 | 10.51 | 9,714.00 |
| 02 Jun 2024 | 10.52 | -0.450 | -4.11% | 10.98 | 11.01 | 10.45 | 17,160.00 |
| 01 Jun 2024 | 10.97 | -0.020 | -0.19% | 11.00 | 11.28 | 10.78 | 18,912.00 |
| 31 May 2024 | 10.99 | 0.190 | 1.80% | 10.80 | 11.94 | 10.69 | 115,469.00 |
| 30 May 2024 | 10.80 | -0.130 | -1.19% | 10.93 | 12.74 | 10.57 | 59,441.00 |
| 29 May 2024 | 10.93 | 0.100 | 0.91% | 10.83 | 11.28 | 10.73 | 14,031.00 |
| 28 May 2024 | 10.83 | -0.370 | -3.28% | 11.20 | 11.22 | 10.50 | 13,065.00 |
| 27 May 2024 | 11.20 | 0.200 | 1.78% | 9.39 | 11.43 | 9.35 | 28,900.00 |
| 26 May 2024 | 11.00 | 0.160 | 1.49% | 10.85 | 11.13 | 10.57 | 6,334.00 |
| 25 May 2024 | 10.84 | 0.330 | 3.11% | 10.70 | 10.96 | 10.54 | 7,442.00 |
| 24 May 2024 | 10.51 | 0.280 | 2.76% | 10.42 | 10.78 | 9.96 | 6,524.00 |
| 23 May 2024 | 10.23 | -0.370 | -3.48% | 10.60 | 10.92 | 9.93 | 10,779.00 |
| 22 May 2024 | 10.60 | 0.220 | 2.11% | 10.38 | 10.72 | 10.11 | 8,888.00 |
| 21 May 2024 | 10.38 | -0.250 | -2.32% | 10.64 | 10.64 | 10.28 | 6,129.00 |
| 20 May 2024 | 10.63 | 1.16 | 12.25% | 9.39 | 10.74 | 9.35 | 28,109.00 |
| 19 May 2024 | 9.47 | -0.630 | -6.23% | 10.09 | 10.26 | 9.42 | 9,899.00 |
| 18 May 2024 | 10.10 | -0.020 | -0.18% | 10.12 | 10.47 | 9.89 | 4,559.00 |
| 17 May 2024 | 10.12 | 0.240 | 2.40% | 9.78 | 10.40 | 9.71 | 2,419.00 |
| 16 May 2024 | 9.88 | 0.010 | 0.11% | 9.86 | 10.17 | 9.54 | 4,459.00 |
| 15 May 2024 | 9.87 | 0.410 | 4.35% | 9.59 | 10.47 | 9.24 | 26,081.00 |
| 14 May 2024 | 9.46 | -0.160 | -1.62% | 9.62 | 9.88 | 9.05 | 5,160.00 |
| 13 May 2024 | 9.61 | -0.420 | -4.21% | 9.39 | 10.20 | 9.35 | 8,814.00 |
| 12 May 2024 | 10.04 | 0.010 | 0.15% | 10.03 | 10.18 | 9.68 | 2,773.00 |
| 11 May 2024 | 10.02 | 0.330 | 3.42% | 9.67 | 10.17 | 9.67 | 5,719.00 |
| 10 May 2024 | 9.69 | -0.340 | -3.42% | 9.84 | 10.43 | 9.62 | 8,309.00 |
| 09 May 2024 | 10.03 | 0.400 | 4.13% | 9.64 | 10.13 | 9.41 | 5,735.00 |
| 08 May 2024 | 9.63 | -0.040 | -0.39% | 9.78 | 9.89 | 9.44 | 16,820.00 |
| 07 May 2024 | 9.67 | -0.490 | -4.84% | 10.16 | 10.35 | 9.67 | 9,629.00 |
| 06 May 2024 | 10.16 | -0.350 | -3.34% | 9.39 | 11.02 | 7.77 | 29,836.00 |
| 05 May 2024 | 10.51 | 0.340 | 3.34% | 10.16 | 10.62 | 9.94 | 58,744.00 |
| 04 May 2024 | 10.18 | -0.210 | -2.05% | 10.49 | 10.81 | 9.93 | 103,052.00 |
| 03 May 2024 | 10.39 | 0.990 | 10.53% | 9.39 | 13.19 | 9.35 | 204,821.00 |
| 02 May 2024 | 9.40 | 0.540 | 6.04% | 8.83 | 9.54 | 8.46 | 7,620.00 |
| 01 May 2024 | 8.86 | -0.110 | -1.20% | 8.94 | 9.23 | 7.85 | 12,939.00 |
| 30 Abr 2024 | 8.97 | -0.980 | -9.82% | 9.86 | 10.10 | 8.73 | 12,903.00 |
| 29 Abr 2024 | 9.95 | -0.020 | -0.22% | 11.06 | 11.22 | 7.47 | 7,610.00 |
| 28 Abr 2024 | 9.97 | -0.150 | -1.49% | 9.99 | 10.46 | 9.97 | 1,043.00 |
| 27 Abr 2024 | 10.12 | 0.110 | 1.10% | 10.00 | 10.16 | 9.60 | 652.00 |
| 26 Abr 2024 | 10.01 | -0.300 | -2.90% | 10.47 | 10.69 | 9.89 | 2,857.00 |
| 25 Abr 2024 | 10.31 | -0.040 | -0.39% | 10.36 | 10.84 | 10.07 | 2,929.00 |
| 24 Abr 2024 | 10.35 | -0.980 | -8.61% | 11.33 | 11.79 | 10.32 | 2,586.00 |
| 23 Abr 2024 | 11.33 | -0.130 | -1.14% | 11.85 | 11.87 | 11.08 | 3,130.00 |
| 22 Abr 2024 | 11.46 | 0.390 | 3.54% | 11.06 | 12.13 | 10.88 | 12,847.00 |
| 21 Abr 2024 | 11.06 | 0.030 | 0.27% | 10.86 | 11.42 | 10.48 | 3,360.00 |
| 20 Abr 2024 | 11.04 | 1.30 | 13.35% | 9.70 | 11.38 | 9.49 | 7,998.00 |
| 19 Abr 2024 | 9.74 | 0.210 | 2.25% | 9.29 | 10.22 | 8.72 | 5,682.00 |
| 18 Abr 2024 | 9.52 | 0.160 | 1.68% | 9.25 | 9.66 | 9.01 | 1,683.00 |
| 17 Abr 2024 | 9.36 | -0.430 | -4.41% | 9.82 | 10.02 | 8.95 | 7,653.00 |
| 16 Abr 2024 | 9.80 | -0.310 | -3.05% | 9.87 | 10.49 | 9.16 | 9,840.00 |
| 15 Abr 2024 | 10.10 | -0.990 | -8.96% | 10.07 | 12.05 | 9.61 | 10,607.00 |
| 14 Abr 2024 | 11.10 | 1.02 | 10.11% | 10.07 | 11.53 | 9.62 | 5,754.00 |
| 13 Abr 2024 | 10.08 | -2.06 | -16.94% | 12.18 | 12.53 | 9.37 | 9,345.00 |
| 12 Abr 2024 | 12.14 | -3.43 | -22.03% | 15.73 | 15.88 | 11.66 | 15,494.00 |
| 11 Abr 2024 | 15.57 | 0.890 | 6.08% | 14.44 | 15.65 | 14.39 | 35,856.00 |
| 10 Abr 2024 | 14.67 | 0.400 | 2.78% | 14.19 | 14.82 | 13.69 | 6,703.00 |
| 09 Abr 2024 | 14.28 | -0.240 | -1.67% | 14.67 | 14.99 | 14.10 | 5,096.00 |
| 08 Abr 2024 | 14.52 | 0.240 | 1.70% | 13.75 | 14.95 | 13.45 | 12,158.00 |
| 07 Abr 2024 | 14.28 | 0.570 | 4.16% | 13.70 | 14.28 | 13.55 | 3,651.00 |
| 06 Abr 2024 | 13.71 | 0.250 | 1.82% | 13.42 | 14.01 | 13.32 | 2,284.00 |
| 05 Abr 2024 | 13.46 | -0.260 | -1.93% | 13.75 | 13.89 | 12.87 | 13,010.00 |
| 04 Abr 2024 | 13.73 | 0.430 | 3.25% | 13.28 | 14.57 | 13.05 | 14,373.00 |
| 03 Abr 2024 | 13.29 | 0.090 | 0.67% | 12.91 | 13.87 | 12.39 | 14,130.00 |
| 02 Abr 2024 | 13.21 | -0.590 | -4.31% | 13.90 | 14.13 | 12.75 | 8,971.00 |
| 01 Abr 2024 | 13.80 | -0.420 | -2.93% | 14.29 | 14.87 | 13.07 | 8,769.00 |
| 31 Mar 2024 | 14.22 | 0.110 | 0.77% | 14.12 | 14.69 | 14.00 | 7,707.00 |
| 30 Mar 2024 | 14.11 | -0.060 | -0.44% | 14.16 | 14.50 | 13.86 | 4,070.00 |
| 29 Mar 2024 | 14.17 | 0.230 | 1.63% | 13.93 | 14.20 | 13.69 | 8,953.00 |
| 28 Mar 2024 | 13.94 | 0.090 | 0.62% | 13.91 | 14.60 | 13.78 | 17,669.00 |
| 27 Mar 2024 | 13.86 | -0.700 | -4.78% | 14.29 | 14.87 | 13.57 | 14,823.00 |
| 26 Mar 2024 | 14.55 | 0.630 | 4.49% | 13.90 | 14.80 | 13.70 | 23,051.00 |
| 25 Mar 2024 | 13.93 | 0.040 | 0.31% | 10.20 | 15.16 | 10.10 | 77,417.00 |
| 24 Mar 2024 | 13.88 | 1.61 | 13.08% | 12.43 | 14.91 | 12.30 | 63,262.00 |
| 23 Mar 2024 | 12.28 | -0.010 | -0.05% | 12.35 | 12.89 | 11.99 | 4,952.00 |
| 22 Mar 2024 | 12.28 | 0.260 | 2.13% | 12.03 | 12.64 | 11.64 | 8,593.00 |
| 21 Mar 2024 | 12.03 | -0.150 | -1.20% | 12.19 | 12.57 | 11.50 | 13,065.00 |
| 20 Mar 2024 | 12.17 | 1.56 | 14.75% | 10.60 | 12.50 | 9.99 | 24,416.00 |
