ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PROMMUSD Token Prometeus Network

7.54
-0.29999 (-3.82%)
15:54:14 - Datos en tiempo real

PROMMUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 7.84 -0.080 -1.01% 7.91 8.10 7.66 1,786.00
24 Jun 2024 7.92 -0.380 -4.56% 8.27 8.34 7.42 3,482.00
23 Jun 2024 8.29 0.100 1.27% 8.19 8.54 7.84 3,793.00
22 Jun 2024 8.19 -0.040 -0.52% 8.24 8.64 7.73 6,976.00
21 Jun 2024 8.23 0.030 0.33% 8.21 8.60 7.97 8,291.00
20 Jun 2024 8.21 0.240 3.04% 7.98 8.51 7.90 6,325.00
19 Jun 2024 7.96 0.140 1.77% 7.84 8.32 7.80 4,364.00
18 Jun 2024 7.82 -0.810 -9.39% 8.64 8.90 7.56 29,543.00
17 Jun 2024 8.64 -0.860 -9.02% 9.47 9.65 8.59 17,105.00
16 Jun 2024 9.49 0.00 -0.02% 9.49 9.73 9.28 5,304.00
15 Jun 2024 9.49 0.020 0.18% 9.47 9.87 9.25 5,963.00
14 Jun 2024 9.48 -0.590 -5.90% 10.08 11.17 9.14 36,598.00
13 Jun 2024 10.07 -0.180 -1.72% 10.25 10.43 9.86 1,009.00
12 Jun 2024 10.25 0.440 4.47% 9.80 10.62 9.72 8,422.00
11 Jun 2024 9.81 -0.430 -4.20% 10.42 10.42 9.50 2,207.00
10 Jun 2024 10.24 -0.330 -3.08% 10.52 11.18 9.89 18,616.00
09 Jun 2024 10.56 0.370 3.59% 10.19 10.69 10.06 3,639.00
08 Jun 2024 10.20 -0.550 -5.10% 10.74 11.01 10.10 6,006.00
07 Jun 2024 10.75 -0.960 -8.16% 11.70 11.88 10.66 17,017.00
06 Jun 2024 11.70 0.320 2.78% 11.39 11.99 11.27 22,880.00
05 Jun 2024 11.39 0.310 2.76% 10.52 12.20 10.51 45,555.00
04 Jun 2024 11.08 0.230 2.09% 10.74 11.24 10.50 7,688.00
03 Jun 2024 10.85 0.330 3.14% 10.52 11.18 10.51 9,714.00
02 Jun 2024 10.52 -0.450 -4.11% 10.98 11.01 10.45 17,160.00
01 Jun 2024 10.97 -0.020 -0.19% 11.00 11.28 10.78 18,912.00
31 May 2024 10.99 0.190 1.80% 10.80 11.94 10.69 115,469.00
30 May 2024 10.80 -0.130 -1.19% 10.93 12.74 10.57 59,441.00
29 May 2024 10.93 0.100 0.91% 10.83 11.28 10.73 14,031.00
28 May 2024 10.83 -0.370 -3.28% 11.20 11.22 10.50 13,065.00
27 May 2024 11.20 0.200 1.78% 9.39 11.43 9.35 28,900.00
26 May 2024 11.00 0.160 1.49% 10.85 11.13 10.57 6,334.00
25 May 2024 10.84 0.330 3.11% 10.70 10.96 10.54 7,442.00
24 May 2024 10.51 0.280 2.76% 10.42 10.78 9.96 6,524.00
23 May 2024 10.23 -0.370 -3.48% 10.60 10.92 9.93 10,779.00
22 May 2024 10.60 0.220 2.11% 10.38 10.72 10.11 8,888.00
21 May 2024 10.38 -0.250 -2.32% 10.64 10.64 10.28 6,129.00
20 May 2024 10.63 1.16 12.25% 9.39 10.74 9.35 28,109.00
19 May 2024 9.47 -0.630 -6.23% 10.09 10.26 9.42 9,899.00
18 May 2024 10.10 -0.020 -0.18% 10.12 10.47 9.89 4,559.00
17 May 2024 10.12 0.240 2.40% 9.78 10.40 9.71 2,419.00
16 May 2024 9.88 0.010 0.11% 9.86 10.17 9.54 4,459.00
15 May 2024 9.87 0.410 4.35% 9.59 10.47 9.24 26,081.00
14 May 2024 9.46 -0.160 -1.62% 9.62 9.88 9.05 5,160.00
13 May 2024 9.61 -0.420 -4.21% 9.39 10.20 9.35 8,814.00
12 May 2024 10.04 0.010 0.15% 10.03 10.18 9.68 2,773.00
11 May 2024 10.02 0.330 3.42% 9.67 10.17 9.67 5,719.00
10 May 2024 9.69 -0.340 -3.42% 9.84 10.43 9.62 8,309.00
09 May 2024 10.03 0.400 4.13% 9.64 10.13 9.41 5,735.00
08 May 2024 9.63 -0.040 -0.39% 9.78 9.89 9.44 16,820.00
07 May 2024 9.67 -0.490 -4.84% 10.16 10.35 9.67 9,629.00
06 May 2024 10.16 -0.350 -3.34% 9.39 11.02 7.77 29,836.00
05 May 2024 10.51 0.340 3.34% 10.16 10.62 9.94 58,744.00
04 May 2024 10.18 -0.210 -2.05% 10.49 10.81 9.93 103,052.00
03 May 2024 10.39 0.990 10.53% 9.39 13.19 9.35 204,821.00
02 May 2024 9.40 0.540 6.04% 8.83 9.54 8.46 7,620.00
01 May 2024 8.86 -0.110 -1.20% 8.94 9.23 7.85 12,939.00
30 Abr 2024 8.97 -0.980 -9.82% 9.86 10.10 8.73 12,903.00
29 Abr 2024 9.95 -0.020 -0.22% 11.06 11.22 7.47 7,610.00
28 Abr 2024 9.97 -0.150 -1.49% 9.99 10.46 9.97 1,043.00
27 Abr 2024 10.12 0.110 1.10% 10.00 10.16 9.60 652.00
26 Abr 2024 10.01 -0.300 -2.90% 10.47 10.69 9.89 2,857.00
25 Abr 2024 10.31 -0.040 -0.39% 10.36 10.84 10.07 2,929.00
24 Abr 2024 10.35 -0.980 -8.61% 11.33 11.79 10.32 2,586.00
23 Abr 2024 11.33 -0.130 -1.14% 11.85 11.87 11.08 3,130.00
22 Abr 2024 11.46 0.390 3.54% 11.06 12.13 10.88 12,847.00
21 Abr 2024 11.06 0.030 0.27% 10.86 11.42 10.48 3,360.00
20 Abr 2024 11.04 1.30 13.35% 9.70 11.38 9.49 7,998.00
19 Abr 2024 9.74 0.210 2.25% 9.29 10.22 8.72 5,682.00
18 Abr 2024 9.52 0.160 1.68% 9.25 9.66 9.01 1,683.00
17 Abr 2024 9.36 -0.430 -4.41% 9.82 10.02 8.95 7,653.00
16 Abr 2024 9.80 -0.310 -3.05% 9.87 10.49 9.16 9,840.00
15 Abr 2024 10.10 -0.990 -8.96% 10.07 12.05 9.61 10,607.00
14 Abr 2024 11.10 1.02 10.11% 10.07 11.53 9.62 5,754.00
13 Abr 2024 10.08 -2.06 -16.94% 12.18 12.53 9.37 9,345.00
12 Abr 2024 12.14 -3.43 -22.03% 15.73 15.88 11.66 15,494.00
11 Abr 2024 15.57 0.890 6.08% 14.44 15.65 14.39 35,856.00
10 Abr 2024 14.67 0.400 2.78% 14.19 14.82 13.69 6,703.00
09 Abr 2024 14.28 -0.240 -1.67% 14.67 14.99 14.10 5,096.00
08 Abr 2024 14.52 0.240 1.70% 13.75 14.95 13.45 12,158.00
07 Abr 2024 14.28 0.570 4.16% 13.70 14.28 13.55 3,651.00
06 Abr 2024 13.71 0.250 1.82% 13.42 14.01 13.32 2,284.00
05 Abr 2024 13.46 -0.260 -1.93% 13.75 13.89 12.87 13,010.00
04 Abr 2024 13.73 0.430 3.25% 13.28 14.57 13.05 14,373.00
03 Abr 2024 13.29 0.090 0.67% 12.91 13.87 12.39 14,130.00
02 Abr 2024 13.21 -0.590 -4.31% 13.90 14.13 12.75 8,971.00
01 Abr 2024 13.80 -0.420 -2.93% 14.29 14.87 13.07 8,769.00
31 Mar 2024 14.22 0.110 0.77% 14.12 14.69 14.00 7,707.00
30 Mar 2024 14.11 -0.060 -0.44% 14.16 14.50 13.86 4,070.00
29 Mar 2024 14.17 0.230 1.63% 13.93 14.20 13.69 8,953.00
28 Mar 2024 13.94 0.090 0.62% 13.91 14.60 13.78 17,669.00

Su Consulta Reciente

Delayed Upgrade Clock