ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Token Prometeus NetworkPROM
US$ 9.05
-0.017312
(
-0.19%
)
Información
Rango Rango 242
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 8.88
Intercambio
BINA
Preguntar
US$ 9.00
Última hora de transacción
17:49:59
Volumen (24 horas)
$ 2,530,372
Último tamaño de operación
0.020
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 5.65
Capacidad de mercado totalmente diluida
US$ 180,992,000
Fecha de Génesis
18/5/2019
Rango de días 8.98-9.13
Rango de 52 semanas 4.39-16.02
Suministro circulante 18,250,000 / 20,000,000
91.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.73Binance87677.97/cdn/crypto/logos/exchanges/BINA.png$ 590,484.581734012599PROM/USDThttps://www.binance.com/en/trade/PROM_USDTUSDT1https://www.binance.com/en/trade/PROM_USDT52.9137593972Recientemente
6.69DigiFinex77925.44/cdn/crypto/logos/exchanges/DGFX.png$ 524,648.461734012176PROM/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROMUSDT2https://www.digifinex.com/en-ww/trade/USDT/PROM47.02809591837 minutos hace
6.78HTX96.3456/cdn/crypto/logos/exchanges/HUOB.png$ 649.441734012599PROM/USDThttps://www.huobi.com/en-us/exchange/prom_usdtUSDT3https://www.huobi.com/en-us/exchange/prom_usdt0.0581446844331Recientemente
8.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733961737PROM/BTChttps://www.binance.com/en/trade/PROM_BTCBTC4https://www.binance.com/en/trade/PROM_BTC014 horas hace
5.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738PROM/USDThttps://exchange.latoken.com/exchange/PROM-USDTUSDT5https://exchange.latoken.com/exchange/PROM-USDT014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
18.837990780.211609222.394313654178.380956419.28454374140.69428571CX
48.102519930.9470800711.68871015667.769267079.28454374105.52071429CX
125.535484413.5141155963.48343396385.003462529.28454374127.45247059CX
269.82301221-0.77341221-7.873472957844.3881205211.298029471631.77358696CX
524.703787064.3458129492.38966144874.3881205216.022518069721.52244565CX
15612.89263433-3.84303433-29.80798362562.2641499519.6275141545455.5914333CX
2600.309482188.740117822824.11020240.23442971109.5789665237472.2610073CX

Acerca de PROM

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339610009.073853820.424.858.67755759.134452998.582429180
17338746008.65445504-0.07-0.848.710309888.80198868.4568960
17337882008.72735897-0.33-3.648.951208449.003191688.55660467984
17337018009.056950780.11.158.951208449.056950788.867830270
17336154008.95440806-0-0.058.948505219.011066628.88368140
17335290008.959120120.283.198.667686279.141922948.645109760
17334426008.68202496-0.18-2.098.837990789.284543748.380956410
17333562008.866985340.263.018.59895598.891841288.484427390
17332698008.607978620.040.428.589273728.621565568.3982080
17331834008.57210099-0.15-1.738.714549768.793246338.464186750
17330970008.723289340.080.928.643696768.764646918.582651390
17330106008.64417971-0.08-0.948.734663168.734663168.615008640
17329242008.726453120.161.828.570902148.842100738.55207360
17328378008.57053478-0.03-0.398.610596738.661113218.4854560
17327514008.604164350.374.448.223669888.72345518.222226430
17326650008.23874508-0.08-0.978.340466178.511325318.127819390
17325786008.31936-0.44-4.978.766269568.858972418.31734758984
17324922008.75474611-0-0.038.766269568.839036418.582987390
17324058008.75769753-0.11-1.298.860112128.868656388.715434110
17323194008.872134650.040.478.82680878.938101768.712168190
17322330008.830285180.394.648.449923328.869056898.436215420
17321466008.438915070.172.068.273759878.506683138.211814910
17320602008.26821990.161.948.112895618.426720518.102573690
17319738008.110907390.060.788.102519938.300380927.91985241984
17318874008.04789081-0.06-0.698.11614548.188290437.954054520
17318010008.10387916-0.06-0.758.152175368.219714948.081619840
17317146008.164997120.344.377.854896898.232262527.810086140
17316282007.82302707-0.28-3.478.102519938.22355527.769267070
17315418008.103996540.222.817.901458438.37289427.734417150
17314554007.88247129-0.07-0.847.927704968.062165887.641600510
17313690007.949005560.7510.377.211533958.028978947.194815480
17312826007.202100860.324.656.879255047.297926.861444350
17311962006.882273660.020.366.85782726.893885826.789995520
17311098006.857516280.040.606.805120896.925054976.781155580
17310234006.816316410.040.556.777651326.894431486.675824510
17309370006.77904640.558.896.229991046.851925246.226853240
17308506006.225566590.162.696.076568066.311137286.04734950
17307642006.06225804-0.11-1.756.210104326.210104325.98716518984
17306778006.17028787-0.03-0.526.210104326.210104326.04670080
17305914006.20283686-0.02-0.336.23230546.259330566.191183480
17305050006.22320025-0.08-1.236.290617086.409783296.167288060
17304186006.30057523-0.19-2.876.479097856.509475846.240882810
17303322006.48706956-0.02-0.316.51521926.532520066.401405690
17302458006.506919550.253.926.249884036.590422276.247124350
17301594006.261322360.172.846.112032646.289444226.02455974984
17300730006.0882080.081.366.00326.112566655.990242040
17299866006.006785790.071.115.970119686.030091645.946208120
17299002005.94109465-0.16-2.626.112032646.158054785.872837370
17298138006.100719740.132.135.971159046.159376385.96014630
17297274005.97369382-0.06-1.006.032406016.032854015.842877820
17296410006.03399372-0.01-0.216.03355116.069165315.965378040
17295546006.04691225-0.14-2.206.180076676.220178045.98868390
17294682006.182652670.060.966.126776326.209564926.100559360
17293818006.12361433-0.01-0.126.134285696.148079616.096161790
17292954006.131276920.11.665.398751236.181021955.3840174984
17292090006.03123852-0.03-0.505.398751236.043005695.3840174984
17291226006.061508990.081.305.99710726.125027325.984303360
17290362005.983608960.061.015.918699136.074513535.811699710
17289498005.923815290.35.335.398751235.956439555.3840174984
17288634005.62389452-0.03-0.615.667980415.66869995.55864960
17287770005.65850880.061.125.602969345.685677315.597498360
17286906005.595580030.23.755.398751235.681576325.38401740
17286042005.39341107-0.04-0.705.426744065.485629185.27658880
17285178005.43137728-0.14-2.545.568544125.60024465.405287550
17284314005.57277952-0.02-0.375.581869445.661372415.543381760
17283450005.59353536-0.04-0.675.443218815.772247935.41754752984
17282586005.631296380.071.285.556842365.636548735.540447360
17281722005.5603161600.065.571210625.588129795.529449850
17280858005.557245560.112.075.443218815.5962355.417547520
17279994005.444552060.010.115.425028225.504852865.37758144984
17279130005.43856768-0.02-0.325.450585725.580722565.374078080
17278266005.45615168-0.21-3.705.674419075.741807235.396343680
17277402005.66558272-0.22-3.765.872052485.87498245.639386360
17276538005.88676211-0.01-0.195.902761085.913705725.864512640
17275674005.898050810.010.125.898283775.931762815.864670330
17274810005.890956280.050.905.834160645.958183165.810235640
17273946005.838320760.193.455.662134915.890691075.615300990
17273082005.64348108-0.12-2.125.758471045.789677825.641184640
17272218005.765843320.091.545.674134145.79349125.620958330
17271354005.6783767-0.01-0.215.133468165.722565635.00346252984
17270490005.69042432-0-0.015.678521855.728051845.591122430
17269626005.69080960.040.675.663045245.69080965.624666880
17268762005.653102330.010.125.638004735.743562495.593153660
17267898005.64618790.162.905.535484415.72156395.528033280
17267034005.487176570.091.615.402867455.499376515.308748030
17266170005.400192890.173.335.218698245.495675135.164070910
17265306005.22637427-0.07-1.375.302139135.30465515.156875130
17264442005.29907302-0.08-1.465.376842245.410868735.264227580
17263578005.37762624-0.05-0.945.424557825.434069765.331786880
17262714005.42859430.224.145.212287365.435277565.16640588235
17261850005.212764920.020.405.217063695.321748915.093984231696

Su Consulta Reciente

Delayed Upgrade Clock