Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMUST | Cripto | 181,162,974 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.240 | 2.48% | 9.91 | 9.91 | 9.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.67 | 9.95 | 9.58 | 9.67 | 3.59 - 16.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:10:39 | 0.830000 | 9.91 | UST |
Resumen Histórico PROMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 11.24 | 9.41 | 227,874.69 | -0.400 | -3.88% |
| 1 Month | 12.21 | 13.47 | 7.88 | 277,984.86 | -2.30 | -18.84% |
| 3 Months | 10.43 | 16.42 | 7.88 | 387,940.45 | -0.520 | -4.99% |
| 6 Months | 4.52 | 16.42 | 3.59 | 380,251.90 | 5.39 | 119.25% |
| 1 Year | 4.48 | 16.42 | 3.59 | 257,926.41 | 5.43 | 121.21% |
| 3 Years | 30.42 | 40.00 | 2.09 | 102,924.90 | -20.51 | -67.42% |
| 5 Years | 13.13 | 106.86 | 2.09 | 97,672.19 | -3.22 | -24.52% |
PROMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.77 | -0.180 | -1.81% | 9.95 | 10.27 | 9.58 | 115,279.00 |
| 09 May 2024 | 9.95 | 0.320 | 3.32% | 9.64 | 10.02 | 9.41 | 92,077.00 |
| 08 May 2024 | 9.63 | -0.130 | -1.33% | 9.73 | 10.02 | 9.42 | 182,756.00 |
| 07 May 2024 | 9.76 | -0.420 | -4.13% | 10.18 | 10.32 | 9.71 | 192,159.00 |
| 06 May 2024 | 10.18 | -0.260 | -2.49% | 10.48 | 11.24 | 10.15 | 275,266.00 |
| 05 May 2024 | 10.44 | 0.240 | 2.35% | 10.20 | 10.68 | 10.01 | 286,562.00 |
| 04 May 2024 | 10.20 | -0.080 | -0.78% | 10.31 | 10.86 | 10.05 | 451,019.00 |
| 03 May 2024 | 10.28 | 0.920 | 9.83% | 9.34 | 13.47 | 9.19 | 2,603,024.00 |
| 02 May 2024 | 9.36 | 0.450 | 5.05% | 8.87 | 9.59 | 8.46 | 188,037.00 |
| 01 May 2024 | 8.91 | 0.010 | 0.11% | 8.84 | 8.98 | 7.88 | 174,867.00 |
| 30 Abr 2024 | 8.90 | -1.07 | -10.73% | 9.95 | 10.09 | 8.73 | 182,554.00 |
| 29 Abr 2024 | 9.97 | 0.010 | 0.10% | 9.89 | 10.19 | 9.52 | 209,126.00 |
| 28 Abr 2024 | 9.96 | -0.140 | -1.39% | 10.08 | 10.44 | 9.90 | 106,863.00 |
| 27 Abr 2024 | 10.10 | 0.190 | 1.92% | 9.88 | 10.13 | 9.66 | 96,124.00 |
| 26 Abr 2024 | 9.91 | -0.680 | -6.42% | 10.55 | 10.64 | 9.86 | 139,033.00 |
| 25 Abr 2024 | 10.59 | 0.050 | 0.47% | 10.53 | 10.79 | 10.05 | 112,847.00 |
| 24 Abr 2024 | 10.54 | -0.720 | -6.39% | 11.24 | 11.70 | 10.38 | 189,448.00 |
| 23 Abr 2024 | 11.26 | -0.270 | -2.34% | 11.53 | 11.67 | 11.15 | 162,930.00 |
| 22 Abr 2024 | 11.53 | 0.560 | 5.10% | 10.77 | 11.89 | 10.77 | 148,242.00 |
| 21 Abr 2024 | 10.97 | -0.060 | -0.54% | 11.00 | 11.18 | 10.61 | 118,917.00 |
| 20 Abr 2024 | 11.03 | 1.24 | 12.67% | 9.76 | 11.26 | 9.61 | 267,056.00 |
| 19 Abr 2024 | 9.79 | 0.380 | 4.04% | 9.39 | 10.08 | 8.64 | 203,580.00 |
| 18 Abr 2024 | 9.41 | 0.260 | 2.84% | 9.14 | 9.48 | 8.99 | 133,212.00 |
| 17 Abr 2024 | 9.15 | -0.450 | -4.69% | 9.63 | 9.80 | 9.10 | 180,340.00 |
| 16 Abr 2024 | 9.60 | -0.220 | -2.24% | 9.80 | 9.98 | 9.19 | 207,698.00 |
| 15 Abr 2024 | 9.82 | -1.24 | -11.21% | 10.92 | 11.49 | 9.68 | 210,066.00 |
| 14 Abr 2024 | 11.06 | 0.810 | 7.90% | 10.19 | 11.36 | 9.73 | 294,600.00 |
| 13 Abr 2024 | 10.25 | -1.98 | -16.19% | 12.21 | 12.50 | 9.37 | 259,878.00 |
| 12 Abr 2024 | 12.23 | -3.36 | -21.55% | 15.57 | 15.93 | 11.23 | 313,740.00 |
| 11 Abr 2024 | 15.59 | 1.02 | 7.00% | 14.59 | 15.79 | 14.33 | 370,821.00 |
