Props TokenPROPS

US$ 0.025391

0.000852

(

3.47%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 621

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.024415

Intercambio

Preguntar

US$ 0.025391

Última hora de transacción

21:22:49

Volumen (24 horas)

$ 56,702

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00259

Capacidad de mercado totalmente diluida

US$ 15,480,661

Fecha de Génesis

15/9/2019

Rango de días 0.02448-0.025567

Rango de 52 semanas 0.005105-0.024685

Suministro circulante 268,175,841 / 609,685,846

43.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08916	Gate.io	1522561	/cdn/crypto/logos/exchanges/GATE.png	$ 144,104.17	1732210689	PROPS/USDT	https://gate.io/trade/PROPS_USDT	USDT	1	https://gate.io/trade/PROPS_USDT	100	10 minutos hace
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	PROPS/BTC	https://trade.kucoin.com/PROPS-BTC	BTC	2	https://trade.kucoin.com/PROPS-BTC	0	18 horas hace
0.01542	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	PROPS/USDT	https://trade.kucoin.com/PROPS-USDT	USDT	3	https://trade.kucoin.com/PROPS-USDT	0	18 horas hace
6.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	PROPS/ETH	https://gate.io/trade/PROPS_ETH	ETH	4	https://gate.io/trade/PROPS_ETH	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROPS/ETH	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	ETH	5	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02351177	0.00187944	7.9936134115	0.02254474	0.02468457	0	CX
4	0.01732702	0.00806419	46.5411247866	0.01704171	0.02468457	0	CX
12	0.01534712	0.01004409	65.4460902111	0.0136607	0.02468457	0	CX
26	0.01857684	0.00681437	36.6820729467	0.01291472	0.02468457	0	CX
52	0.00974246	0.01564875	160.62421606	0.00510453	0.02468457	0	CX
156	0.01553695	0.00985426	63.424674727	0.00013157	0.02468457	482.02545974	CX
260	0.05930442	-0.03391321	-57.1849619303	0.00013157	0.19908717	225341.508959	CX

Props is an open-source project intended to tokenize the digital economy.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193
1731973800	0.02353611	0.00018286	0.78	0.0230045	0.02408592	0.02264576
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.01802039	0.01737347
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781
1730159400	0.01816901	0.00050234	2.84	0.01750474	0.01825061	0.01718596
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975
1729295400	0.01779165	0.00029029	1.66	0.01579505	0.017936	0.01572056
1729209000	0.01750136	-8.8E-5	-0.50	0.01579505	0.0175355	0.01572056
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643
1728949800	0.01718964	0.00087031	5.33	0.01579505	0.01728431	0.01572056
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081
1727135400	0.01647743	-3.5E-5	-0.21	0.0160514	0.01660565	0.01556068
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149
1725925800	0.01485186	0.00056023	3.92	0.0160514	0.0160514	0.01423131
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862
1725321000	0.01538264	0.00049525	3.33	0.0160514	0.0160514	0.01492352
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182