Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PROSUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.3635 | -0.0346 | -8.69% | 0.3988 | 0.3991 | 0.3354 | 4,454,179.00 |
| 16 Jun 2024 | 0.3981 | 0.0041 | 1.04% | 0.3957 | 0.4067 | 0.384 | 1,503,283.00 |
| 15 Jun 2024 | 0.394 | 0.0076 | 1.97% | 0.3856 | 0.411 | 0.3813 | 2,933,216.00 |
| 14 Jun 2024 | 0.3864 | 0.0196 | 5.34% | 0.3677 | 0.410 | 0.3624 | 5,038,481.00 |
| 13 Jun 2024 | 0.3668 | -0.0121 | -3.19% | 0.3802 | 0.410 | 0.3662 | 5,343,107.00 |
| 12 Jun 2024 | 0.3789 | 0.021 | 5.87% | 0.3581 | 0.3914 | 0.3536 | 3,789,763.00 |
| 11 Jun 2024 | 0.3579 | -0.0039 | -1.08% | 0.3613 | 0.3675 | 0.3451 | 4,684,202.00 |
| 10 Jun 2024 | 0.3618 | -0.0037 | -1.01% | 0.3637 | 0.3796 | 0.350 | 4,081,344.00 |
| 09 Jun 2024 | 0.3655 | 0.012 | 3.39% | 0.3537 | 0.3686 | 0.3498 | 1,909,991.00 |
| 08 Jun 2024 | 0.3535 | -0.016 | -4.33% | 0.3692 | 0.3711 | 0.3512 | 2,651,367.00 |
| 07 Jun 2024 | 0.3695 | -0.0304 | -7.60% | 0.3976 | 0.4224 | 0.3609 | 8,623,250.00 |
| 06 Jun 2024 | 0.3999 | 0.0116 | 2.99% | 0.3899 | 0.4175 | 0.3879 | 6,114,493.00 |
| 05 Jun 2024 | 0.3883 | 0.0164 | 4.41% | 0.3641 | 0.3988 | 0.3551 | 5,317,615.00 |
| 04 Jun 2024 | 0.3719 | 0.0074 | 2.03% | 0.3641 | 0.372 | 0.3551 | 2,414,871.00 |
| 03 Jun 2024 | 0.3645 | 0.0013 | 0.36% | 0.3632 | 0.3737 | 0.3611 | 3,058,882.00 |
| 02 Jun 2024 | 0.3632 | -0.0173 | -4.55% | 0.3798 | 0.3839 | 0.3617 | 3,523,790.00 |
| 01 Jun 2024 | 0.3805 | -0.012 | -3.06% | 0.392 | 0.3923 | 0.3772 | 3,903,360.00 |
| 31 May 2024 | 0.3925 | -0.0139 | -3.42% | 0.405 | 0.4202 | 0.389 | 6,029,641.00 |
| 30 May 2024 | 0.4064 | 0.0037 | 0.92% | 0.4031 | 0.423 | 0.3945 | 3,090,041.00 |
| 29 May 2024 | 0.4027 | -0.0051 | -1.25% | 0.4075 | 0.4198 | 0.400 | 2,358,502.00 |
| 28 May 2024 | 0.4078 | -0.0028 | -0.68% | 0.4108 | 0.4108 | 0.3965 | 1,905,068.00 |
| 27 May 2024 | 0.4106 | -0.0117 | -2.77% | 0.4216 | 0.4365 | 0.4059 | 2,541,475.00 |
| 26 May 2024 | 0.4223 | 0.0185 | 4.58% | 0.404 | 0.4242 | 0.3986 | 2,958,707.00 |
| 25 May 2024 | 0.4038 | 0.0141 | 3.62% | 0.3901 | 0.406 | 0.3876 | 1,808,400.00 |
| 24 May 2024 | 0.3897 | -0.0086 | -2.16% | 0.3984 | 0.4006 | 0.3821 | 2,494,230.00 |
| 23 May 2024 | 0.3983 | -0.0248 | -5.86% | 0.4218 | 0.4264 | 0.3833 | 3,569,712.00 |
| 22 May 2024 | 0.4231 | -0.0023 | -0.54% | 0.4265 | 0.433 | 0.412 | 2,791,734.00 |
| 21 May 2024 | 0.4254 | 0.0109 | 2.63% | 0.4147 | 0.4285 | 0.4121 | 2,288,996.00 |
| 20 May 2024 | 0.4145 | 0.0233 | 5.96% | 0.3904 | 0.4154 | 0.3818 | 4,596,121.00 |
| 19 May 2024 | 0.3912 | -0.0109 | -2.71% | 0.4019 | 0.4068 | 0.3882 | 2,124,979.00 |
| 18 May 2024 | 0.4021 | 0.0012 | 0.30% | 0.3998 | 0.4065 | 0.3936 | 2,078,501.00 |
| 17 May 2024 | 0.4009 | 0.0091 | 2.32% | 0.3906 | 0.4071 | 0.389 | 3,029,045.00 |
| 16 May 2024 | 0.3918 | -0.0015 | -0.38% | 0.3934 | 0.4034 | 0.3788 | 3,259,584.00 |
| 15 May 2024 | 0.3933 | 0.0367 | 10.29% | 0.3571 | 0.3958 | 0.3559 | 3,023,936.00 |
| 14 May 2024 | 0.3566 | -0.0153 | -4.11% | 0.3723 | 0.3755 | 0.3528 | 1,837,771.00 |
| 13 May 2024 | 0.3719 | -0.0033 | -0.88% | 0.3769 | 0.3883 | 0.3602 | 1,997,095.00 |
| 12 May 2024 | 0.3752 | -0.0023 | -0.61% | 0.3778 | 0.3811 | 0.374 | 1,231,246.00 |
| 11 May 2024 | 0.3775 | -0.0001 | -0.03% | 0.3772 | 0.3881 | 0.3752 | 1,412,441.00 |
| 10 May 2024 | 0.3776 | -0.0176 | -4.45% | 0.3971 | 0.4054 | 0.3722 | 4,169,568.00 |
| 09 May 2024 | 0.3952 | 0.0097 | 2.52% | 0.3849 | 0.3997 | 0.374 | 3,730,983.00 |
| 08 May 2024 | 0.3855 | -0.0042 | -1.08% | 0.3883 | 0.3938 | 0.3757 | 4,766,483.00 |
| 07 May 2024 | 0.3897 | -0.0067 | -1.69% | 0.3954 | 0.9111 | 0.3873 | 3,950,069.00 |
| 06 May 2024 | 0.3964 | -0.0003 | -0.08% | 0.3997 | 0.4166 | 0.3901 | 5,837,041.00 |
| 05 May 2024 | 0.3967 | 0.0078 | 2.01% | 0.3901 | 0.4019 | 0.3816 | 4,218,056.00 |
| 04 May 2024 | 0.3889 | 0.0012 | 0.31% | 0.3876 | 0.396 | 0.3839 | 3,603,325.00 |
| 03 May 2024 | 0.3877 | 0.0086 | 2.27% | 0.3762 | 0.3928 | 0.3715 | 5,676,069.00 |
| 02 May 2024 | 0.3791 | 0.0202 | 5.63% | 0.3597 | 0.3811 | 0.3457 | 3,902,189.00 |
| 01 May 2024 | 0.3589 | 0.0055 | 1.56% | 0.3521 | 0.3607 | 0.3307 | 2,954,346.00 |
| 30 Abr 2024 | 0.3534 | -0.0218 | -5.81% | 0.3757 | 0.3798 | 0.320 | 4,060,634.00 |
| 29 Abr 2024 | 0.3752 | 0.0053 | 1.43% | 0.4183 | 0.4247 | 0.3636 | 3,728,504.00 |
| 28 Abr 2024 | 0.3699 | -0.0115 | -3.02% | 0.3801 | 0.3947 | 0.3682 | 2,982,626.00 |
| 27 Abr 2024 | 0.3814 | 0.009 | 2.42% | 0.371 | 0.3816 | 0.3598 | 4,397,989.00 |
| 26 Abr 2024 | 0.3724 | -0.0308 | -7.64% | 0.4025 | 0.406 | 0.3714 | 4,999,587.00 |
| 25 Abr 2024 | 0.4032 | 0.0011 | 0.27% | 0.4002 | 0.4113 | 0.3872 | 3,266,688.00 |
| 24 Abr 2024 | 0.4021 | -0.0205 | -4.85% | 0.4239 | 0.4336 | 0.3964 | 4,459,223.00 |
| 23 Abr 2024 | 0.4226 | 0.0061 | 1.46% | 0.4183 | 0.4308 | 0.4108 | 3,570,538.00 |
| 22 Abr 2024 | 0.4165 | 0.0038 | 0.92% | 0.4105 | 0.4268 | 0.4081 | 3,721,935.00 |
| 21 Abr 2024 | 0.4127 | 0.0004 | 0.10% | 0.4134 | 0.4198 | 0.4036 | 2,948,610.00 |
| 20 Abr 2024 | 0.4123 | 0.0139 | 3.49% | 0.396 | 0.4158 | 0.3874 | 5,543,692.00 |
| 19 Abr 2024 | 0.3984 | 0.0115 | 2.97% | 0.3871 | 0.4081 | 0.3583 | 4,569,677.00 |
| 18 Abr 2024 | 0.3869 | 0.0307 | 8.62% | 0.3559 | 0.3899 | 0.3494 | 4,142,708.00 |
| 17 Abr 2024 | 0.3562 | -0.0112 | -3.05% | 0.3671 | 0.3697 | 0.3417 | 3,179,543.00 |
| 16 Abr 2024 | 0.3674 | 0.0117 | 3.29% | 0.3568 | 0.3738 | 0.3441 | 3,064,913.00 |
| 15 Abr 2024 | 0.3557 | -0.026 | -6.81% | 0.3797 | 0.3942 | 0.3471 | 2,866,996.00 |
| 14 Abr 2024 | 0.3817 | 0.0279 | 7.89% | 0.352 | 0.3856 | 0.3364 | 3,788,215.00 |
| 13 Abr 2024 | 0.3538 | -0.0613 | -14.77% | 0.4133 | 0.4157 | 0.3221 | 5,744,998.00 |
| 12 Abr 2024 | 0.4151 | -0.0983 | -19.15% | 0.5142 | 0.5296 | 0.3523 | 5,873,570.00 |
| 11 Abr 2024 | 0.5134 | -0.0183 | -3.44% | 0.5295 | 0.540 | 0.5059 | 4,587,330.00 |
| 10 Abr 2024 | 0.5317 | 0.0116 | 2.23% | 0.5216 | 0.5365 | 0.502 | 5,135,997.00 |
| 09 Abr 2024 | 0.5201 | -0.0207 | -3.83% | 0.542 | 0.5496 | 0.5148 | 5,083,532.00 |
| 08 Abr 2024 | 0.5408 | 0.006 | 1.12% | 0.5339 | 0.5548 | 0.5255 | 8,046,338.00 |
| 07 Abr 2024 | 0.5348 | 0.0239 | 4.68% | 0.5132 | 0.5436 | 0.5095 | 6,077,973.00 |
| 06 Abr 2024 | 0.5109 | 0.0027 | 0.53% | 0.5054 | 0.5195 | 0.4983 | 3,268,798.00 |
| 05 Abr 2024 | 0.5082 | 0.0064 | 1.28% | 0.5006 | 0.5219 | 0.4796 | 5,499,401.00 |
| 04 Abr 2024 | 0.5018 | 0.0143 | 2.93% | 0.4864 | 0.5144 | 0.4774 | 4,941,610.00 |
| 03 Abr 2024 | 0.4875 | 0.0096 | 2.01% | 0.4795 | 0.5066 | 0.4615 | 6,275,739.00 |
| 02 Abr 2024 | 0.4779 | -0.0379 | -7.35% | 0.5104 | 0.5119 | 0.4601 | 5,166,929.00 |
| 01 Abr 2024 | 0.5158 | -0.0225 | -4.18% | 0.5356 | 0.5392 | 0.4853 | 4,717,791.00 |
| 31 Mar 2024 | 0.5383 | 0.0174 | 3.34% | 0.5222 | 0.556 | 0.5204 | 5,705,469.00 |
| 30 Mar 2024 | 0.5209 | 0.0062 | 1.20% | 0.516 | 0.5381 | 0.5134 | 3,098,361.00 |
| 29 Mar 2024 | 0.5147 | -0.0265 | -4.90% | 0.5471 | 0.5527 | 0.5083 | 3,126,293.00 |
| 28 Mar 2024 | 0.5412 | 0.0182 | 3.48% | 0.5236 | 0.549 | 0.510 | 5,295,970.00 |
| 27 Mar 2024 | 0.523 | -0.0042 | -0.80% | 0.5255 | 0.5573 | 0.5081 | 9,769,793.00 |
| 26 Mar 2024 | 0.5272 | 0.0289 | 5.80% | 0.5004 | 0.541 | 0.4901 | 9,242,852.00 |
| 25 Mar 2024 | 0.4983 | 0.009 | 1.84% | 0.4885 | 0.5023 | 0.4799 | 11,026,211.00 |
| 24 Mar 2024 | 0.4893 | 0.0164 | 3.47% | 0.4712 | 0.4914 | 0.4639 | 4,656,468.00 |
| 23 Mar 2024 | 0.4729 | -0.0258 | -5.17% | 0.5039 | 0.5169 | 0.459 | 8,323,609.00 |
| 22 Mar 2024 | 0.4987 | -0.0245 | -4.68% | 0.5227 | 0.5481 | 0.4895 | 5,715,731.00 |
| 21 Mar 2024 | 0.5232 | -0.0151 | -2.81% | 0.5104 | 0.5516 | 0.5104 | 4,038,829.00 |
| 20 Mar 2024 | 0.5383 | 0.0405 | 8.14% | 0.499 | 0.5422 | 0.4829 | 3,797,114.00 |
