Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prosper | PROSUST | Cripto | 13,066,245 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0016 | -0.38% | 0.4249 | 0.4246 | 0.4252 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4265 | 0.4304 | 0.4231 | 0.4265 | 0.2119 - 0.9111 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:37:31 | 59.00 | 0.4252 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 263,784.48 | 618,891.07 | PROS | |||
Resumen Histórico PROSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3571 | 0.4285 | 0.3559 | 2,914,452.24 | 0.0678 | 18.99% |
| 1 Month | 0.4239 | 0.9111 | 0.320 | 3,485,111.04 | 0.001 | 0.24% |
| 3 Months | 0.5879 | 0.9111 | 0.320 | 5,653,834.39 | -0.163 | -27.73% |
| 6 Months | 0.2561 | 0.9111 | 0.2559 | 6,239,445.22 | 0.1688 | 65.91% |
| 1 Year | 0.391 | 0.9111 | 0.2119 | 5,195,698.27 | 0.0339 | 8.67% |
| 3 Years | 2.34 | 3.35 | 0.1162 | 2,351,601.32 | -1.92 | -81.84% |
| 5 Years | 2.34 | 3.35 | 0.1162 | 2,351,601.32 | -1.92 | -81.84% |
PROSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4254 | 0.0109 | 2.63% | 0.4147 | 0.4285 | 0.4121 | 2,288,996.00 |
| 20 May 2024 | 0.4145 | 0.0233 | 5.96% | 0.3904 | 0.4154 | 0.3818 | 4,596,121.00 |
| 19 May 2024 | 0.3912 | -0.0109 | -2.71% | 0.4019 | 0.4068 | 0.3882 | 2,124,979.00 |
| 18 May 2024 | 0.4021 | 0.0012 | 0.30% | 0.3998 | 0.4065 | 0.3936 | 2,078,501.00 |
| 17 May 2024 | 0.4009 | 0.0091 | 2.32% | 0.3906 | 0.4071 | 0.389 | 3,029,045.00 |
| 16 May 2024 | 0.3918 | -0.0015 | -0.38% | 0.3934 | 0.4034 | 0.3788 | 3,259,584.00 |
| 15 May 2024 | 0.3933 | 0.0367 | 10.29% | 0.3571 | 0.3958 | 0.3559 | 3,023,936.00 |
| 14 May 2024 | 0.3566 | -0.0153 | -4.11% | 0.3723 | 0.3755 | 0.3528 | 1,837,771.00 |
| 13 May 2024 | 0.3719 | -0.0033 | -0.88% | 0.3769 | 0.3883 | 0.3602 | 1,997,095.00 |
| 12 May 2024 | 0.3752 | -0.0023 | -0.61% | 0.3778 | 0.3811 | 0.374 | 1,231,246.00 |
| 11 May 2024 | 0.3775 | -0.0001 | -0.03% | 0.3772 | 0.3881 | 0.3752 | 1,412,441.00 |
| 10 May 2024 | 0.3776 | -0.0176 | -4.45% | 0.3971 | 0.4054 | 0.3722 | 4,169,568.00 |
| 09 May 2024 | 0.3952 | 0.0097 | 2.52% | 0.3849 | 0.3997 | 0.374 | 3,730,983.00 |
| 08 May 2024 | 0.3855 | -0.0042 | -1.08% | 0.3883 | 0.3938 | 0.3757 | 4,766,483.00 |
| 07 May 2024 | 0.3897 | -0.0067 | -1.69% | 0.3954 | 0.9111 | 0.3873 | 3,950,069.00 |
| 06 May 2024 | 0.3964 | -0.0003 | -0.08% | 0.3997 | 0.4166 | 0.3901 | 5,837,041.00 |
| 05 May 2024 | 0.3967 | 0.0078 | 2.01% | 0.3901 | 0.4019 | 0.3816 | 4,218,056.00 |
| 04 May 2024 | 0.3889 | 0.0012 | 0.31% | 0.3876 | 0.396 | 0.3839 | 3,603,325.00 |
| 03 May 2024 | 0.3877 | 0.0086 | 2.27% | 0.3762 | 0.3928 | 0.3715 | 5,676,069.00 |
| 02 May 2024 | 0.3791 | 0.0202 | 5.63% | 0.3597 | 0.3811 | 0.3457 | 3,902,189.00 |
| 01 May 2024 | 0.3589 | 0.0055 | 1.56% | 0.3521 | 0.3607 | 0.3307 | 2,954,346.00 |
| 30 Abr 2024 | 0.3534 | -0.0218 | -5.81% | 0.3757 | 0.3798 | 0.320 | 4,060,634.00 |
| 29 Abr 2024 | 0.3752 | 0.0053 | 1.43% | 0.4183 | 0.4247 | 0.3636 | 3,728,504.00 |
| 28 Abr 2024 | 0.3699 | -0.0115 | -3.02% | 0.3801 | 0.3947 | 0.3682 | 2,982,626.00 |
| 27 Abr 2024 | 0.3814 | 0.009 | 2.42% | 0.371 | 0.3816 | 0.3598 | 4,397,989.00 |
| 26 Abr 2024 | 0.3724 | -0.0308 | -7.64% | 0.4025 | 0.406 | 0.3714 | 4,999,587.00 |
| 25 Abr 2024 | 0.4032 | 0.0011 | 0.27% | 0.4002 | 0.4113 | 0.3872 | 3,266,688.00 |
| 24 Abr 2024 | 0.4021 | -0.0205 | -4.85% | 0.4239 | 0.4336 | 0.3964 | 4,459,223.00 |
| 23 Abr 2024 | 0.4226 | 0.0061 | 1.46% | 0.4183 | 0.4308 | 0.4108 | 3,570,538.00 |
| 22 Abr 2024 | 0.4165 | 0.0038 | 0.92% | 0.4105 | 0.4268 | 0.4081 | 3,721,935.00 |
| 21 Abr 2024 | 0.4127 | 0.0004 | 0.10% | 0.4134 | 0.4198 | 0.4036 | 2,948,610.00 |
| 20 Abr 2024 | 0.4123 | 0.0139 | 3.49% | 0.396 | 0.4158 | 0.3874 | 5,543,692.00 |
