ProsperPROS

US$ 0.341062

-0.004549

(

-1.32%

)

Enlaces oficiales

Página Web

Información

Rango 595

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

12:09:10

Volumen (24 horas)

$ 2,866,205

Último tamaño de operación

19.37

Volumen/Capacidad de Mercado (24h)

0.26%

Precio comercial

US$ 0.963633

Capacidad de mercado totalmente diluida

US$ 34,106,218

Fecha de Génesis

14/12/2020

Rango de días 0.338928-0.346962

Rango de 52 semanas 0.01067-1.08

Suministro circulante 32,586,580 / 100,000,000

32.59%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7134	Binance	3152796	/cdn/crypto/logos/exchanges/BINA.png	$ 2,222,278.59	1734506104	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	95.9915383145	Recientemente
0.7134	LBank	114303.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,949.55	1734506041	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	3.48013641241	Recientemente
0.7109	Gate.io	17352.59	/cdn/crypto/logos/exchanges/GATE.png	$ 12,130.17	1734505332	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	0.528325273135	13 minutos hace
0.0002027	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734505333	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	13 minutos hace
9.73E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734493461	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	4 horas hace
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	7 horas hace
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734480136	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32325551	0.01780667	5.50854338105	0.31690983	0.80342982	103.10857143	CX
4	0.69028955	-0.34922737	-50.5914322475	0.28930815	1.00255608	85.96660714	CX
12	0.32528751	0.01577467	4.84945456406	0.21961055	1.083256	387.51162353	CX
26	0.36469922	-0.02363704	-6.48124226863	0.20338986	1.083256	167744.842712	CX
52	0.3169049	0.02415728	7.62287992391	0.01067036	1.083256	98716.1146156	CX
156	1.09458522	-0.75352304	-68.8409660785	0.00829028	2.5603505	853629.801098	CX
260	2.25940494	-1.91834276	-84.9047785122	0.00829028	9.67252	812586.532209	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.34491777	-0.010382	-2.92	0.35346373	0.35924845	0.34225522	0
1734393000	0.35529951	0.0038867	1.11	0.34076792	0.3649345	0.3356375	702
1734306600	0.35141281	0.0077672	2.26	0.34422168	0.35141281	0.34096261	0
1734220200	0.34364561	-0.447399	-56.56	0.34762567	0.3505327	0.34008606	0
1734133800	0.79104485	0.00499858	0.64	0.78788071	0.80342982	0.78159295	0
1734047400	0.78604627	0.44516811	130.59	0.3408257	0.7899219	0.33797824	19
1733961000	0.34087816	0.0191055	5.94	0.32325551	0.34233256	0.31690983	0
1733874600	0.32177266	-0.008077	-2.45	0.32878776	0.33566239	0.31281776	0
1733788200	0.32984922	-0.025147	-7.08	0.34076792	0.35139503	0.31627241	702
1733701800	0.35499636	-0.001279	-0.36	0.35591559	0.35676014	0.34982238	0
1733615400	0.35627564	-0.00081	-0.23	0.35596004	0.35770426	0.35377932	0
1733529000	0.35708551	0.02008251	5.96	0.33688655	0.3637788	0.33674519	0
1733442600	0.337003	-0.003855	-1.13	0.34076792	0.35139503	0.33254111	0
1733356200	0.34085771	0.01886547	5.86	0.32187756	0.34638729	0.32187756	0
1733269800	0.32199224	-0.001568	-0.48	0.32333819	0.32629589	0.31295644	0
1733183400	0.32356044	-0.006493	-1.97	0.32979144	0.33418487	0.31771971	0
1733097000	0.33005369	0.00071831	0.22	0.33028661	0.33287982	0.32564158	0
1733010600	0.32933538	0.00973811	3.05	0.31885229	0.33193304	0.3179224	0
1732924200	0.31959727	0.00124904	0.39	0.31838557	0.32434098	0.31472022	0
1732837800	0.31834823	-0.007532	-2.31	0.32457745	0.32525843	0.31434328	0
1732751400	0.32587984	0.03018155	10.21	0.29638548	0.32746759	0.29350601	0
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0
1732578600	0.30354993	0.00461746	1.54	0.996205	1.00255608	0.29895292	702
1732492200	0.29893247	-0.454334	-60.32	0.30365839	0.30695925	0.29264635	0
1732405800	0.75326612	0.0169381	2.30	0.73776112	0.77513482	0.73602899	0
1732319400	0.73632802	-0.076678	-9.43	0.81044444	0.81352201	0.72428949	5
1732233000	0.81300627	0.02443012	3.10	0.78821989	0.8157368	0.74610949	6
1732146600	0.78857615	0.09834424	14.25	0.69028955	0.79248472	0.67629822	268
1732060200	0.69023191	-0.033172	-4.59	0.7229568	0.7229568	0.68181839	7
1731973800	0.72340415	-0.008603	-1.18	0.996205	1.00255608	0.27618029	830
1731887400	0.73200755	0.02701947	3.83	0.7069964	0.74182075	0.68738434	52
1731801000	0.70498808	-0.107869	-13.27	0.81035471	0.89366637	0.70447417	324
1731714600	0.81285729	-0.178569	-18.01	0.996205	1.00255608	0.74658209	452
1731628200	0.99142629	0.50037016	101.90	0.49055967	1.083256	0.48547067	1176
1731541800	0.49105613	-0.057009	-10.40	0.54713734	0.55449168	0.48358323	85
1731455400	0.54806464	-0.06291	-10.30	0.6094042	0.6094042	0.54238282	30
1731369000	0.61097504	-0.063362	-9.40	0.67356088	0.68209683	0.59858447	288
1731282600	0.67433746	0.01226588	1.85	0.6555114	0.72399706	0.63427553	166
1731196200	0.66207158	0.02908373	4.59	0.63344346	0.70235049	0.63333437	121
1731109800	0.63298785	0.12649595	24.97	0.52385011	0.76536966	0.47639835	310
1731023400	0.5064919	0.00243869	0.48	0.50206709	0.52814792	0.47856616	556
1730937000	0.50405321	0.03558431	7.60	0.46831643	0.5472924	0.46813308	718
1730850600	0.4684689	0.03425919	7.89	0.43703022	0.5771425	0.43229125	370
1730764200	0.43420971	0.02802629	6.90	0.2717576	0.43582324	0.21961055	994
1730677800	0.40618342	0.02789095	7.37	0.37934652	0.45644793	0.36246904	298
1730591400	0.37829247	-0.016454	-4.17	0.39532498	0.39643639	0.36995324	470
1730505000	0.39474649	-0.036273	-8.42	0.43167737	0.43252995	0.39350461	518
1730418600	0.43101996	0.0099293	2.36	0.42101468	0.47274325	0.40584325	251
1730332200	0.42109066	0.0182114	4.52	0.40281963	0.42189957	0.3772869	432
1730245800	0.40287926	0.09222507	29.69	0.31056337	0.50381298	0.27267149	756
1730159400	0.31065419	-0.005109	-1.62	0.2717576	0.31973213	0.22342792	1135
1730073000	0.31576356	-0.015007	-4.54	0.3303731	0.33065457	0.30917583	795
1729986600	0.33077063	0.01386102	4.37	0.31996759	0.33811739	0.30481115	678
1729900200	0.31690961	-0.029909	-8.62	0.34740049	0.34740049	0.3121767	919
1729813800	0.34681824	0.0045937	1.34	0.3348256	0.34974612	0.33386739	793
1729727400	0.34222454	-0.022915	-6.28	0.36759161	0.36793815	0.33566169	983
1729641000	0.36513969	-0.020685	-5.36	0.38634321	0.38959839	0.36264887	1087
1729554600	0.38582518	0.00540353	1.42	0.38170553	0.38894143	0.37013615	767
1729468200	0.38042165	-0.003093	-0.81	0.38381556	0.38385032	0.36547404	856
1729381800	0.38351438	0.01277444	3.45	0.37057579	0.38728544	0.36985886	876
1729295400	0.37073994	0.00374937	1.02	0.2717576	0.37954054	0.23252684	1559
1729209000	0.36699057	-0.028198	-7.14	0.2717576	0.37067015	0.23119245	879
1729122600	0.39518882	0.0187705	4.99	0.37842169	0.41903714	0.36131223	289
1729036200	0.37641832	-0.035702	-8.66	0.41224758	0.41333264	0.36829475	225
1728949800	0.41212057	0.01108682	2.76	0.2717576	0.41823412	0.23597082	853
1728863400	0.40103375	0.00601765	1.52	0.39540209	0.45982276	0.38568727	316
1728777000	0.3950161	-0.019967	-4.81	0.41584097	0.41890896	0.38448098	193
1728690600	0.41498336	0.00299897	0.73	0.41191868	0.43532318	0.37677678	208
1728604200	0.41198439	-0.124438	-23.20	0.53708812	0.56978282	0.40091624	484
1728517800	0.53642221	0.26156561	95.16	0.27448276	0.63952206	0.27187838	1096
1728431400	0.2748566	0.00590179	2.19	0.26914871	0.2856052	0.2690789	295
1728345000	0.26895481	-0.012093	-4.30	0.2717576	0.31973213	0.23597082	988
1728258600	0.28104768	0.0018471	0.66	0.27864686	0.29009936	0.276141	306
1728172200	0.27920058	0.00322209	1.17	0.27563458	0.27964564	0.27037007	339
1728085800	0.27597849	0.00781383	2.91	0.26811318	0.30213935	0.26680332	314
1727999400	0.26816466	-0.111039	-29.28	0.2717576	0.31973213	0.23597082	801
1727913000	0.3792039	-0.039509	-9.44	0.41850953	0.41965901	0.35603211	226
1727826600	0.41871278	0.07884114	23.20	0.36362792	0.46282924	0.35248119	812
1727740200	0.33987164	0.01162504	3.54	0.32865363	0.34155475	0.31252759	274
1727653800	0.3282466	0.00475447	1.47	0.32353565	0.33039527	0.31608127	256
1727567400	0.32349213	-0.017757	-5.20	0.34144753	0.34216732	0.32280904	111
1727481000	0.34124893	0.00808748	2.43	0.33494097	0.34503254	0.32885596	96
1727394600	0.33316145	0.00352561	1.07	0.3305728	0.34053894	0.31625262	318
1727308200	0.32963584	0.00384649	1.18	0.32528751	0.33254707	0.32315008	293
1727221800	0.32578935	0.00818984	2.58	0.31751558	0.32904748	0.31409367	289
1727135400	0.31759951	0.00334577	1.06	0.2717576	0.32379474	0.23597082	959
1727049000	0.31425374	-0.013394	-4.09	0.32724408	0.32796216	0.3043919	353
1726962600	0.32764815	0.01525482	4.88	0.31327912	0.32792212	0.31141263	301
1726876200	0.31239333	0.00968998	3.20	0.30446702	0.31871574	0.29890364	327
1726789800	0.30270335	0.01141583	3.92	0.29443126	0.31539338	0.2937527	310
1726703400	0.29128752	0.00654714	2.30	0.28500956	0.291932	0.27446263	322