Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRTL/ETH | https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f | ETH | 1 | https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99096351 | -0.12459695 | -12.5733136228 | 0.79735503 | 1.05059265 | 0 | CX |
| 4 | 0.87418777 | -0.00782121 | -0.894683072494 | 0.77690622 | 1.05059265 | 0 | CX |
| 12 | 0.68488403 | 0.18148253 | 26.4982861405 | 0.59218107 | 1.05059265 | 0 | CX |
| 26 | 0.90076866 | -0.0344021 | -3.81919370951 | 0.55195655 | 1.05059265 | 0 | CX |
| 52 | 0.57310404 | 0.29326252 | 51.1709043266 | 0.542546 | 1.05059265 | 0 | CX |
| 156 | 1.11225888 | -0.24589232 | -22.1074719583 | 0.24529126 | 1.14955004 | 0.0004269 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.32625868 | 0.01107414 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.85334995 | -0.033709 | -3.80 | 0.88902404 | 0.90936535 | 0.84275189 | 0 |
| 1734738600 | 0.88705849 | 0.00657484 | 0.75 | 0.8746766 | 0.89300375 | 0.79735503 | 0 |
| 1734652200 | 0.88048365 | -0.04747 | -5.12 | 0.92616972 | 0.95105379 | 0.85366475 | 0 |
| 1734565800 | 0.92795355 | -0.065014 | -6.55 | 0.9949637 | 0.99885128 | 0.92717296 | 0 |
| 1734479400 | 0.99296745 | -0.029887 | -2.92 | 1.01757 | 1.03422336 | 0.98530234 | 0 |
| 1734393000 | 1.02285495 | 0.01 | 1.11 | 0.98118699 | 1.05059265 | 0.97298955 | 0 |
| 1734306600 | 1.01166569 | 0.02 | 2.26 | 0.99096351 | 1.01166569 | 0.98158112 | 0 |
| 1734220200 | 0.98930509 | -0.009472 | -0.95 | 1.00076307 | 1.00913199 | 0.97905765 | 0 |
| 1734133800 | 0.99877706 | 0.00631124 | 0.64 | 0.99478199 | 1.01441438 | 0.98684304 | 0 |
| 1734047400 | 0.99246582 | 0.01112783 | 1.13 | 0.98118699 | 1.01986313 | 0.97298955 | 0 |
| 1733961000 | 0.98133799 | 0.05500192 | 5.94 | 0.93060498 | 0.985525 | 0.9123367 | 0 |
| 1733874600 | 0.92633607 | -0.023251 | -2.45 | 0.94653151 | 0.96632257 | 0.90055624 | 0 |
| 1733788200 | 0.94958731 | -0.072395 | -7.08 | 0.98102063 | 1.01161451 | 0.91050168 | 0 |
| 1733701800 | 1.02198223 | -0 | -0.36 | 1.02462855 | 1.02705988 | 1.0070871 | 0 |
| 1733615400 | 1.02566506 | -0 | -0.23 | 1.02475651 | 1.02977786 | 1.01847855 | 0 |
| 1733529000 | 1.02799659 | 0.06 | 5.96 | 0.96984673 | 1.04726556 | 0.9694398 | 0 |
| 1733442600 | 0.970182 | -0.011097 | -1.13 | 0.98102063 | 1.01161451 | 0.95733687 | 0 |
| 1733356200 | 0.98127912 | 0.0543109 | 5.86 | 0.92663807 | 0.99719797 | 0.92663807 | 0 |
| 1733269800 | 0.92696822 | -0.004515 | -0.48 | 0.930843 | 0.93935779 | 0.90095549 | 0 |
| 1733183400 | 0.93148282 | -0.018693 | -1.97 | 0.94942096 | 0.96206902 | 0.91466822 | 0 |
| 1733097000 | 0.95017595 | 0.00206791 | 0.22 | 0.95084649 | 0.95831196 | 0.93747414 | 0 |
| 1733010600 | 0.94810804 | 0.02803458 | 3.05 | 0.91792877 | 0.95558631 | 0.91525174 | 0 |
| 1732924200 | 0.92007346 | 0.00359581 | 0.39 | 0.91658514 | 0.93372989 | 0.90603314 | 0 |
| 1732837800 | 0.91647765 | -0.021682 | -2.31 | 0.93441066 | 0.93637109 | 0.904948 | 0 |
| 1732751400 | 0.93816004 | 0.08688824 | 10.21 | 0.85325014 | 0.94273095 | 0.84496057 | 0 |
| 1732665000 | 0.8512718 | -0.022604 | -2.59 | 0.87349164 | 0.88595288 | 0.83287555 | 0 |
| 1732578600 | 0.87387554 | 0.013293 | 1.54 | 0.79686876 | 0.90564157 | 0.77690622 | 0 |
| 1732492200 | 0.86058254 | -0.009771 | -1.12 | 0.87418777 | 0.88369045 | 0.84248572 | 0 |
| 1732405800 | 0.87035394 | 0.01957096 | 2.30 | 0.85243884 | 0.89562191 | 0.85043747 | 0 |
| 1732319400 | 0.85078298 | -0.012589 | -1.46 | 0.86065164 | 0.87768122 | 0.83687318 | 0 |
| 1732233000 | 0.86337217 | 0.07593443 | 9.64 | 0.787082 | 0.86627186 | 0.77731827 | 0 |
| 1732146600 | 0.78743774 | -0.009364 | -1.18 | 0.79686876 | 0.80896913 | 0.77690622 | 0 |
| 1732060200 | 0.79680222 | -0.026778 | -3.25 | 0.82307088 | 0.82307088 | 0.78708968 | 0 |
| 1731973800 | 0.82358018 | 0.03741697 | 4.76 | 0.78642426 | 0.82358018 | 0.77199748 | 0 |
| 1731887400 | 0.78616321 | -0.014314 | -1.79 | 0.80275771 | 0.80854173 | 0.78048924 | 0 |
| 1731801000 | 0.80047737 | 0.00826653 | 1.04 | 0.78977182 | 0.82360833 | 0.78681327 | 0 |
| 1731714600 | 0.79221084 | 0.00955899 | 1.22 | 0.78642426 | 0.80130403 | 0.77183625 | 0 |
| 1731628200 | 0.78265185 | -0.035019 | -4.28 | 0.8168441 | 0.82982999 | 0.7774232 | 0 |
| 1731541800 | 0.81767075 | -0.014276 | -1.72 | 0.83053891 | 0.8540512 | 0.79880871 | 0 |
| 1731455400 | 0.83194653 | -0.029104 | -3.38 | 0.85883709 | 0.88037104 | 0.82332169 | 0 |
| 1731369000 | 0.86105089 | 0.04544037 | 5.57 | 0.81467125 | 0.86601849 | 0.79842482 | 0 |
| 1731282600 | 0.81561052 | 0.01255849 | 1.56 | 0.79774148 | 0.8308102 | 0.7919114 | 0 |
| 1731196200 | 0.80305203 | 0.04568606 | 6.03 | 0.7579111 | 0.80800939 | 0.75778057 | 0 |
| 1731109800 | 0.75736597 | 0.01494632 | 2.01 | 0.75024599 | 0.76394593 | 0.73984756 | 0 |
| 1731023400 | 0.74241965 | 0.04548643 | 6.53 | 0.69418709 | 0.74715436 | 0.69220619 | 0 |
| 1730937000 | 0.69693322 | 0.07571434 | 12.19 | 0.6210167 | 0.702254 | 0.62077357 | 0 |
| 1730850600 | 0.62121888 | 0.00894731 | 1.46 | 0.61624872 | 0.63421245 | 0.60956639 | 0 |
| 1730764200 | 0.61227157 | -0.016612 | -2.64 | 0.67425526 | 0.6955384 | 0.60481377 | 0 |
| 1730677800 | 0.62888399 | -0.007647 | -1.20 | 0.63830477 | 0.63837643 | 0.61703187 | 0 |
| 1730591400 | 0.63653118 | -0.006137 | -0.95 | 0.6436102 | 0.64541962 | 0.63374922 | 0 |
| 1730505000 | 0.64266838 | -0.001671 | -0.26 | 0.64532237 | 0.66164559 | 0.63294304 | 0 |
| 1730418600 | 0.6443396 | -0.036455 | -5.35 | 0.68067142 | 0.68261137 | 0.64135546 | 0 |
| 1730332200 | 0.68079427 | 0.0064392 | 0.95 | 0.67425526 | 0.6955384 | 0.66688959 | 0 |
| 1730245800 | 0.67435507 | 0.01782552 | 2.72 | 0.6563376 | 0.68603572 | 0.65543161 | 0 |
| 1730159400 | 0.65652955 | 0.01515362 | 2.36 | 0.64897961 | 0.66174796 | 0.62983861 | 0 |
| 1730073000 | 0.64137593 | 0.00678726 | 1.07 | 0.633826 | 0.64564996 | 0.63032487 | 0 |
| 1729986600 | 0.63458867 | 0.01686835 | 2.73 | 0.62368093 | 0.64005789 | 0.62157975 | 0 |
| 1729900200 | 0.61772032 | -0.030172 | -4.66 | 0.64897961 | 0.65466126 | 0.61174947 | 0 |
| 1729813800 | 0.64789191 | 0.00245693 | 0.38 | 0.64478492 | 0.65447699 | 0.64212325 | 0 |
| 1729727400 | 0.64543498 | -0.025903 | -3.86 | 0.67054683 | 0.67117898 | 0.62934722 | 0 |
| 1729641000 | 0.67133766 | -0.011069 | -1.62 | 0.68332286 | 0.68332286 | 0.66716344 | 0 |
| 1729554600 | 0.68240663 | -0.019044 | -2.71 | 0.70331099 | 0.70761573 | 0.6801007 | 0 |
| 1729468200 | 0.70145038 | 0.02359931 | 3.48 | 0.67838341 | 0.70467254 | 0.67475688 | 0 |
| 1729381800 | 0.67785107 | 0.00156117 | 0.23 | 0.67599046 | 0.6813266 | 0.67381762 | 0 |
| 1729295400 | 0.6762899 | 0.01016298 | 1.53 | 0.62710271 | 0.68470488 | 0.61972425 | 0 |
| 1729209000 | 0.66612692 | -0.001909 | -0.29 | 0.62710271 | 0.66893191 | 0.61972425 | 0 |
| 1729122600 | 0.66803616 | 0.00318633 | 0.48 | 0.66700732 | 0.67666868 | 0.66351899 | 0 |
| 1729036200 | 0.66484983 | -0.007816 | -1.16 | 0.67287324 | 0.68650407 | 0.65185115 | 0 |
| 1728949800 | 0.67266593 | 0.04105629 | 6.50 | 0.62710271 | 0.67883129 | 0.61972425 | 0 |
| 1728863400 | 0.63160964 | -0.002224 | -0.35 | 0.63445302 | 0.63529759 | 0.62368861 | 0 |
| 1728777000 | 0.63383367 | 0.01092053 | 1.75 | 0.62420047 | 0.63672568 | 0.62335334 | 0 |
| 1728690600 | 0.62291314 | 0.0130857 | 2.15 | 0.60973019 | 0.63217781 | 0.60919273 | 0 |
| 1728604200 | 0.60982744 | 0.00370587 | 0.61 | 0.60687401 | 0.61738505 | 0.59643718 | 0 |
| 1728517800 | 0.60612157 | -0.018604 | -2.98 | 0.62387544 | 0.63152263 | 0.60229286 | 0 |
| 1728431400 | 0.62472513 | 0.00348321 | 0.56 | 0.6216898 | 0.6296313 | 0.61582644 | 0 |
| 1728345000 | 0.62124192 | -0.003138 | -0.50 | 0.62710271 | 0.64443685 | 0.61623849 | 0 |
| 1728258600 | 0.62437962 | 0.00624981 | 1.01 | 0.6169039 | 0.62812899 | 0.61623849 | 0 |
| 1728172200 | 0.61812981 | 0.00018427 | 0.03 | 0.61934292 | 0.62121888 | 0.6118109 | 0 |
| 1728085800 | 0.61794554 | 0.0164435 | 2.73 | 0.60191408 | 0.62440265 | 0.59897345 | 0 |
| 1727999400 | 0.60150204 | -0.002792 | -0.46 | 0.62710271 | 0.63935664 | 0.59218107 | 0 |
| 1727913000 | 0.60429423 | -0.023113 | -3.68 | 0.62710271 | 0.63935664 | 0.60298387 | 0 |
| 1727826600 | 0.62740727 | -0.036588 | -5.51 | 0.66616531 | 0.67987292 | 0.62096551 | 0 |
| 1727740200 | 0.66399502 | -0.015133 | -2.23 | 0.68052042 | 0.68083266 | 0.65908629 | 0 |
| 1727653800 | 0.67912817 | -0.005664 | -0.83 | 0.68488403 | 0.68670369 | 0.67471849 | 0 |
| 1727567400 | 0.6847919 | -0.00561 | -0.81 | 0.69080369 | 0.69225993 | 0.67922542 | 0 |
| 1727481000 | 0.69040188 | 0.01742627 | 2.59 | 0.67285276 | 0.69805675 | 0.66964084 | 0 |
| 1727394600 | 0.67297561 | 0.0138842 | 2.11 | 0.66096481 | 0.68205345 | 0.65503491 | 0 |
| 1727308200 | 0.65909141 | -0.020446 | -3.01 | 0.6784909 | 0.68196131 | 0.65498373 | 0 |
| 1727221800 | 0.67953765 | 0.00161236 | 0.24 | 0.67774614 | 0.68354808 | 0.66432006 | 0 |
| 1727135400 | 0.67792529 | 0.01706285 | 2.58 | 0.58742333 | 0.6911492 | 0.57942807 | 0 |
| 1727049000 | 0.66086244 | -0.009441 | -1.41 | 0.66947704 | 0.67094608 | 0.64708317 | 0 |
| 1726962600 | 0.6703037 | 0.01657659 | 2.54 | 0.65504515 | 0.67086419 | 0.64796613 | 0 |
|
PRTL/ETH 0.000256 ETH
+0.00%
|
PRTL/USD $ 0.866367
+1.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
