ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Parrot ProtocolPRTTT
US$ 0.000066
0.00000165
(
2.57%
)
Información
Rango Rango 2766
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.000033
Intercambio
GATE
Preguntar
US$ 0.00132
Última hora de transacción
00:42:22
Volumen (24 horas)
$ 28
Último tamaño de operación
80,193.70
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000031
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.000065-0.000067
Rango de 52 semanas 0.00003-0.000759
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.2E-5Gate.io390872/cdn/crypto/logos/exchanges/GATE.png$ 22.701736491919PRT/USDThttps://gate.io/trade/PRT_USDTUSDT1https://gate.io/trade/PRT_USDT1006 horas hace
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736467327PRT/ETHhttps://gate.io/trade/PRT_ETHETH2https://gate.io/trade/PRT_ETH013 horas hace
6.9E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736467329PRT/USDThttps://exchange.latoken.com/exchange/PRT-USDTUSDT3https://exchange.latoken.com/exchange/PRT-USDT013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.903E-5-3.01E-6-4.360423004496.335E-57.467E-50CX
47.773E-5-1.171E-5-15.06496848066.231E-58.21E-5698185.549781CX
120.00011476-4.874E-5-42.4712443363.016E-50.00021981866673.42538CX
260.00015313-8.711E-5-56.88630575333.016E-50.0002452412563785.9494CX
520.00063388-0.00056786-89.58477945353.016E-50.0007589316574554.5223CX
1560.0050928-0.00502678-98.70366006913.016E-50.0570938910082049.8813CX
2600.01665139-0.01658537-99.60351658333.016E-50.057093899330675.59041CX

Acerca de PRTTT

The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364666006.425E-5-2.0E-6-3.006.645E-56.709E-56.335E-50
17363802006.659E-5-9.5E-7-1.416.762E-56.824E-56.425E-50
17362938006.754E-5-6.0E-6-8.147.378E-57.401E-56.716E-50
17362074007.372E-59.3E-71.286.671E-57.467E-56.623E-50
17361210007.279E-5-3.5E-7-0.487.311E-57.338E-57.202E-50
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.671E-56.981E-56.623E-50
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.046.662E-56.861E-56.6E-50
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.586.835E-56.917E-56.231E-50
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.117.666E-58.21E-57.55E-519549195
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-50
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-50
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-6.0E-6-7.517.666E-57.905E-57.115E-519549195
17337018007.986E-5-2.9E-7-0.368.007E-58.026E-57.87E-50
17336154008.015E-5-1.8E-7-0.228.008E-58.047E-57.959E-50
17335290008.033E-55.0E-66.607.579E-58.184E-57.575E-50
17334426007.581E-5-8.7E-7-1.137.666E-57.905E-57.481E-50
17333562007.668E-54.0E-65.527.241E-57.792E-57.241E-50
17332698007.243E-5-3.6E-7-0.497.274E-57.34E-57.04E-50
17331834007.279E-5-1.0E-6-1.357.419E-57.518E-57.147E-50
17330970007.425E-51.6E-70.227.43E-57.488E-57.326E-50
17330106007.409E-52.0E-62.787.173E-57.467E-57.152E-50
17329242007.19E-52.9E-70.407.162E-57.296E-57.08E-50
17328378007.161E-5-2.0E-6-2.737.302E-57.317E-57.071E-50
17327514007.331E-57.0E-610.526.667E-57.367E-56.603E-50
17326650006.652E-5-2.0E-6-2.936.826E-56.923E-56.508E-50
17325786006.829E-51.0E-61.496.227E-57.077E-53.035E-519549195
17324922006.725E-53.3E-597.063.415E-56.75E-53.294E-5214914
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-50
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.2E-5-51.406.227E-56.231E-53.035E-559885
17320602006.226E-53.0E-593.253.216E-56.302E-53.097E-5220380
17319738003.217E-5-2.9E-5-47.213.072E-50.00021983.016E-519848423
17318874006.143E-5-1.0E-6-1.606.273E-56.318E-56.099E-5371556
17318010006.255E-53.2E-5103.393.085E-56.436E-53.074E-5709383
17317146003.095E-53.7E-71.213.072E-56.261E-53.016E-5231406
17316282003.058E-5-3.3E-5-51.656.383E-56.484E-53.037E-5238631
17315418006.389E-5-1.0E-6-1.546.49E-56.674E-56.242E-5767913
17314554006.501E-5-2.0E-6-2.976.711E-56.879E-56.433E-52261454
17313690006.728E-54.0E-66.286.366E-56.767E-56.239E-5415530
17312826006.373E-59.8E-71.566.234E-56.492E-56.188E-52947073
17311962006.275E-54.0E-66.765.922E-56.314E-55.921E-52727824
17311098005.918E-51.0E-61.725.862E-55.969E-55.781E-50
17310234005.801E-5-2.4E-5-29.388.137E-58.632E-55.57E-5478814
17309370008.169E-53.3E-567.994.853E-58.231E-54.851E-5220765
17308506004.854E-57.0E-71.464.815E-54.956E-54.763E-50
17307642004.784E-5-1.0E-6-2.040.000114760.000133224.726E-519549195
17306778004.914E-5-2.5E-5-33.517.482E-57.483E-54.821E-5496341
17305914007.461E-5-7.2E-7-0.967.544E-57.565E-57.428E-5186004
17305050007.533E-52.5E-549.655.042E-57.755E-54.969E-5456560
17304186005.035E-5-3.0E-6-5.645.319E-57.582E-55.011E-51986242
17303322005.32E-5-2.6E-5-32.897.903E-58.083E-55.279E-51521929
17302458007.904E-52.8E-554.585.129E-58.041E-55.121E-592876
17301594005.13E-5-2.4E-5-31.920.000114760.000133224.976E-519635135
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-5508327
17299866007.438E-52.0E-62.767.31E-57.502E-57.286E-51911873
17299002007.24E-52.2E-543.455.071E-50.000102315.026E-5354145
17298138005.063E-5-2.5E-5-33.057.558E-57.671E-55.019E-5575791
17297274007.565E-5-3.0E-6-3.817.86E-57.865E-55.201E-5739517
17296410007.869E-5-1.0E-6-1.258.009E-58.009E-55.227E-5176582
17295546007.999E-5-2.0E-6-2.438.244E-58.294E-57.972E-50
17294682008.222E-53.0E-63.787.951E-58.26E-57.909E-5346764
17293818007.945E-51.8E-70.237.923E-57.986E-57.898E-542520
17292954007.927E-51.0E-61.280.000114760.000133227.827E-519683367
17292090007.808E-5-2.2E-7-0.280.000114760.000133227.79E-520034368
17291226007.83E-53.7E-70.477.818E-57.931E-57.777E-51575202
17290362007.793E-5-2.7E-5-25.680.000105160.000105447.64E-5116540
17289498000.000105136.0E-66.080.000114760.000133220.0001006319737226
17288634009.871E-5-3.5E-7-0.359.916E-59.929E-59.747E-5110038
17287770009.906E-52.0E-62.059.755E-59.951E-59.742E-5198530
17286906009.735E-52.0E-62.109.529E-59.88E-59.521E-50
17286042009.531E-55.8E-70.619.485E-59.649E-59.321E-596251

Su Consulta Reciente

Delayed Upgrade Clock