Portion TokenPRTT

US$ 0.000234

0.000019

(

8.94%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2732

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

21:49:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.08475

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000246

Capacidad de mercado totalmente diluida

US$ 585,725

Fecha de Génesis

17/9/2020

Rango de días 0.000213-0.000236

Rango de 52 semanas 0.000151-0.000527

Suministro circulante 167,098,361 / 2,500,000,000

6.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PRT	-
7.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	PRT/ETH	https://info.uniswap.org/#/tokens/0x6d0f5149c502faf215c89ab306ec3e50b15e2892	ETH	2	https://info.uniswap.org/#/tokens/0x6d0f5149c502faf215c89ab306ec3e50b15e2892	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRT/ETH	https://v2.info.uniswap.org/token/0x6d0f5149c502faf215c89ab306ec3e50b15e2892	ETH	3	https://v2.info.uniswap.org/token/0x6d0f5149c502faf215c89ab306ec3e50b15e2892	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00022341	1.088E-5	4.86997001029	0.0002111	0.00024226	0	CX
4	0.00017635	5.794E-5	32.8551176637	0.00016542	0.00024226	0	CX
12	0.00017694	5.735E-5	32.4121171018	0.00015096	0.00024226	0	CX
26	0.00029346	-5.917E-5	-20.1628842091	0.00015096	0.00031764	0.00033371	CX
52	0.00028326	-4.897E-5	-17.288003954	0.00015096	0.00052739	0.00690993	CX
156	0.01210775	-0.01187346	-98.0649583944	0.00015096	0.04444157	0.77194699	CX
260	0.07616743	-0.07593314	-99.6924013322	0.00015096	0.09190837	3.11836606	CX

Portion is an online marketplace connecting artists and collectors through Blockchain technology to easily sell, invest and own art and collectibles with complete transparency.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00022126	0.00021249
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527
1731973800	0.00022525	1.0E-5	4.65	0.00023734	0.00024226	0.00021394
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263
1731541800	0.00022364	-4.0E-6	-1.76	0.00022716	0.00023359	0.00021848
1731455400	0.00022754	-8.0E-6	-3.40	0.0002349	0.00024079	0.00022518
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00016978
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00016672
1730764200	0.00016746	-5.0E-6	-2.91	0.00023734	0.00024226	0.00016542
1730677800	0.000172	-2.0E-6	-1.15	0.00017458	0.0001746	0.00016876
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926
1730159400	0.00017956	4.0E-6	2.28	0.00023734	0.00024226	0.00017416
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00017
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00017905	0.00016732
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00017562
1729727400	0.00017653	-7.0E-6	-3.81	0.0001834	0.00018357	0.00017213
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429
1729295400	0.00018497	3.0E-6	1.65	0.00023734	0.00024226	0.00018264
1729209000	0.00018219	-5.2E-7	-0.28	0.00023734	0.00024226	0.00018178
1729122600	0.00018271	8.7E-7	0.48	0.00018243	0.00018507	0.00018148
1729036200	0.00018184	-2.0E-6	-1.09	0.00018403	0.00018776	0.00017828
1728949800	0.00018398	1.1E-5	6.37	0.00023734	0.00024226	0.00017611
1728863400	0.00017275	-6.1E-7	-0.35	0.00017353	0.00017376	0.00017058
1728777000	0.00017336	3.0E-6	1.76	0.00017072	0.00017415	0.00017049
1728690600	0.00017037	4.0E-6	2.40	0.00016676	0.0001729	0.00016662
1728604200	0.00016679	1.0E-6	0.60	0.00016598	0.00016886	0.00016313
1728517800	0.00016578	-5.0E-6	-2.93	0.00017063	0.00017272	0.00016473
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843
1728345000	0.00016991	-8.6E-7	-0.50	0.00023734	0.00024226	0.00016854
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382
1727999400	0.00016451	-7.7E-7	-0.47	0.00023734	0.00024226	0.00016196
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00016492
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018595	0.00016984
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169
1727135400	0.00018542	5.0E-6	2.77	0.00023734	0.00024226	0.00018431
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224
1726098600	0.00016403	-3.0E-6	-1.79	0.00016695	0.00016696	0.0001597
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254
1725925800	0.00016536	4.0E-6	2.48	0.00023734	0.00024226	0.00015923
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059
1725321000	0.00017758	7.0E-6	4.11	0.00023734	0.00024226	0.0001704
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356
1724370600	0.00018365	-3.7E-7	-0.20	0.00023734	0.00024226	0.00018119
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819