Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Primas | PSTUSD | Cripto | 294,733 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000855 | 0.15% | 0.005768 | 0.003846 | 0.044866 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00576 | 0.005803 | 0.005735 | 0.00576 | 0.002245 - 0.045172 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:53:43 | 103,955.27 | 0.009236 | USD |
Resumen Histórico PSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005844 | 0.041265 | 0.005563 | 4,830,146.65 | -0.000076 | -1.30% |
| 1 Month | 0.006167 | 0.043758 | 0.005563 | 4,830,146.65 | -0.000399 | -6.46% |
| 3 Months | 0.004084 | 0.045172 | 0.004074 | 4,830,146.65 | 0.001685 | 41.26% |
| 6 Months | 0.003071 | 0.045172 | 0.003018 | 4,830,146.65 | 0.002698 | 87.85% |
| 1 Year | 0.002603 | 0.045172 | 0.002245 | 4,830,146.65 | 0.003166 | 121.65% |
| 3 Years | 0.050516 | 0.470888 | 0.002245 | 36,897,388.62 | -0.044747 | -88.58% |
| 5 Years | 0.210025 | 0.470888 | 0.002245 | 30,909,466.05 | -0.204256 | -97.25% |
PSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
| 04 May 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
| 03 May 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
| 02 May 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
| 01 May 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
| 30 Abr 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
| 29 Abr 2024 | 0.005745 | 0.000075 | 1.32% | 0.005844 | 0.041265 | 0.005563 | 4,830,146.00 |
| 28 Abr 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
| 27 Abr 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
| 26 Abr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
| 25 Abr 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
| 24 Abr 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
| 23 Abr 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
| 22 Abr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.043758 | 0.005821 | 4,830,146.00 |
| 21 Abr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
| 20 Abr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
| 19 Abr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
| 18 Abr 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.005772 | 0.005476 | 0.00 |
| 17 Abr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.005388 | 0.00 |
| 16 Abr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 0.00 |
| 15 Abr 2024 | 0.005709 | -0.000212 | -3.58% | 0.005789 | 0.04354 | 0.005595 | 4,830,146.00 |
| 14 Abr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 0.00 |
| 13 Abr 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 0.00 |
| 12 Abr 2024 | 0.006042 | -0.000265 | -4.20% | 0.006301 | 0.006408 | 0.005943 | 0.00 |
| 11 Abr 2024 | 0.006306 | -0.000044 | -0.69% | 0.00635 | 0.006413 | 0.006261 | 0.00 |
| 10 Abr 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.006079 | 0.00 |
| 09 Abr 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.006457 | 0.006145 | 0.00 |
| 08 Abr 2024 | 0.006454 | 0.000205 | 3.28% | 0.006167 | 0.006541 | 0.00611 | 4,830,146.00 |
| 07 Abr 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.006323 | 0.006201 | 0.00 |
| 06 Abr 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.006263 | 0.006075 | 0.00 |
