PrimasPST

US$ 0.007335

0.000272

(

3.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2165

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00489

Intercambio

OKEX

Preguntar

US$ 0.057048

Última hora de transacción

17:53:43

Volumen (24 horas)

$ 1,052

Último tamaño de operación

103,955.27

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009236

Capacidad de mercado totalmente diluida

US$ 801,194

Fecha de Génesis

25/8/2017

Rango de días 0.006918-0.007365

Rango de 52 semanas 0.00447-0.071656

Suministro circulante 51,199,999 / 109,232,876

46.87%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0004394	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	1	https://www.lbank.info/exchange/pst/eth	10 horas hace
1.1E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	PST/ETH	https://gate.io/trade/PST_ETH	ETH	2	https://gate.io/trade/PST_ETH	10 horas hace
0.000677	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741683943	PST/USDT	https://gate.io/trade/PST_USDT	USDT	3	https://gate.io/trade/PST_USDT	1 hora hace
9.0E-8	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	4	https://www.okx.com/trade-spot/PST-BTC	10 horas hace
0.0048	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651329	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	5	https://www.okx.com/trade-spot/PST-USDT	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00774275	-0.00040802	-5.26970391657	0.00697663	0.05808	1380041.90057	CX
4	0.00877469	-0.00143996	-16.4103803097	0.00697663	0.0631472	862526.187857	CX
12	0.00954099	-0.00220626	-23.1240154324	0.00697663	0.07165639	862526.187857	CX
26	0.00518691	0.00214782	41.4084686258	0.00500016	0.07165639	716560.217604	CX
52	0.00573578	0.00159895	27.8767665426	0.00447048	0.07165639	725841.71	CX
156	0.01929078	-0.01195605	-61.9780537645	0.00223188	0.07165639	8576846.43831	CX
260	0.0210663	-0.01373157	-65.1826376725	0.00223188	0.47088839	23473793.5338	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00710054	-0.000141	-1.95	0.00774275	0.05808	0.00697663	4830146
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	0
1741391400	0.00779916	-0.000303	-3.74	0.00774275	0.0081987	0.00743778	4830146
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884	0
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919	0
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399	0
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635	4830146
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806	0
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753	0
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549	0
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991	0
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.0631472	0.00824255	4830146
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	0
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	0
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709	0
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809	0
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236	0
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548	0
1739836200	0.00861939	-3.4E-5	-0.39	0.00869182	0.06311474	0.00857018	4830146
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838	0
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453	0
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897	0
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756	0
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731	0
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891	0
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018	4830146
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	0
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	0
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506	0
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964	0
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00036404	4.14	0.00955555	0.06908081	0.00846792	4830146
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	0
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508	0
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	0
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	0
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	0
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207	0
1738021800	0.00916091	-0.000108	-1.17	0.00955555	0.06908081	0.00880423	4830146
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823	0
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	0
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441	0
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	6.0E-5	0.66	0.0087113	0.07165639	0.00833586	4830146
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444	0
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662	0
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009	0
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167	0
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388	0
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046	0
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.06171	0.00808729	4830146
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081	0
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519	0
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171	4830146
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471	0
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586	0
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504	0
1736207400	0.00920138	0.00034514	3.90	0.00955114	0.00958284	0.00857698	4830146
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659	0
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204	0
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407	0
1735861800	0.00871871	0.00021551	2.53	0.00955114	0.00958284	0.00857698	4830146
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542	0
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729	0
1735602600	0.00832998	-9.9E-5	-1.17	0.00955114	0.00958284	0.00821997	4830146
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956	0
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278	0
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984	0
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009	0
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961	0
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889	0
1734997800	0.00852246	-3.1E-5	-0.36	0.00955114	0.00958284	0.00831452	4830146
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	0
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652	0
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075	0
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822	0
1734393000	0.00953589	0.00011687	1.24	0.00887744	0.00969699	0.00884123	4830146
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188	0
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969	0
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645	0
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0