PsyOptionsPSY

US$ 0.001505

0.000552

(

57.85%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 817

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.001241

Intercambio

GATE

Preguntar

US$ 0.00132

Última hora de transacción

16:46:00

Volumen (24 horas)

$ 19,672

Último tamaño de operación

1,738.91

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.0015

Capacidad de mercado totalmente diluida

US$ 1,504,870

Fecha de Génesis

Rango de días 0.000837-0.001908

Rango de 52 semanas 0.000263-0.030352

Suministro circulante 176,749,085 / 1,000,000,000

17.67%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00135	Gate.io	15300079.1	/cdn/crypto/logos/exchanges/GATE.png	$ 20,202.51	1727203483	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	98.3983354401	Recientemente
5.7E-7	Gate.io	249044.807	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.141187	1727203483	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	2	https://gate.io/trade/PSY_ETH	1.60166455994	Recientemente
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	3	https://www.lbank.info/exchange/psy/usdt	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00029838	0.00120649	404.346806086	0.00029432	0.00429315	363603.367074	CX
4	0.00072525	0.00077962	107.496725267	0.00026322	0.00429315	208970.456788	CX
12	0.005849	-0.00434413	-74.2713284322	0.00026322	0.005849	608093.095262	CX
26	0.00592295	-0.00441808	-74.5925594509	0.00026322	0.00766	1307323.55688	CX
52	0.00380177	-0.0022969	-60.4165954279	0.00026322	0.03035223	2407022.14808	CX
156	0.00348779	-0.00198292	-56.8531935696	0.00026322	0.03035223	2273295.29346	CX
260	0.00348779	-0.00198292	-56.8531935696	0.00026322	0.03035223	2273295.29346	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

Why is Cardano (ADA) price up this week?

Cardano founder's upcoming meeting with the Argentine president Javier Milei is one of the main bullish factors for ADA this week. Continue...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Dogecoin Parabolic Rally To Trigger 5,500% Surge To $6, Here’s When

Expectations for the Dogecoin price remain high as a crypto analyst has predicted a rally to a new all-time high for the meme coin. Not only does...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727135400	0.00095359	-2.8E-5	-2.85	0.0012715	0.00185959	0.000792	623355
1727049000	0.00098123	-0.000643	-39.60	0.00177878	0.00178268	0.00096077	69240
1726962600	0.00162383	-0.000726	-30.89	0.00235471	0.00429315	0.00158917	373435
1726876200	0.00234997	0.00165921	240.20	0.00069028	0.00405954	0.0003792	916196
1726789800	0.00069076	0.0002669	62.97	0.00042878	0.00069692	0.00033572	77781
1726703400	0.00042386	3.0E-6	0.71	0.00042119	0.0004248	0.00041032	0
1726617000	0.00042079	0.00012163	40.66	0.00029838	0.00043036	0.00029432	121610
1726530600	0.00029916	-2.5E-5	-7.70	0.00032495	0.00032501	0.00029331	12994
1726444200	0.00032451	5.9E-5	22.19	0.00026596	0.00033931	0.00026578	20250
1726357800	0.00026589	-5.2E-5	-16.38	0.00031744	0.00031744	0.00026322	61183
1726271400	0.00031753	-0.000202	-38.85	0.00051941	0.00054179	0.0003173	104485
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099	0
1726098600	0.00051554	3.8E-5	7.95	0.000477	0.00053929	0.0003194	319536
1726012200	0.00047769	0.00014696	44.44	0.00032991	0.00047956	0.00032701	6380
1725925800	0.00033073	9.0E-6	2.79	0.0012715	0.00185959	0.00031847	598762
1725839400	0.00032219	-0.000132	-29.08	0.00045383	0.00045756	0.00031411	26547
1725753000	0.00045391	-1.3E-5	-2.79	0.00046798	0.00055116	0.00040739	538802
1725666600	0.00046672	-0.000196	-29.55	0.00066368	0.00067364	0.00044539	37080
1725580200	0.00066319	-2.1E-5	-3.07	0.00068584	0.00094291	0.00065792	30484
1725493800	0.00068456	4.8E-5	7.54	0.00062908	0.00069093	0.00060148	7050
1725407400	0.00063646	-0.00015	-19.07	0.00078631	0.00079055	0.00063362	14080
1725321000	0.00078642	3.3E-5	4.38	0.0012715	0.00185959	0.00075466	598762
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	7431
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00080467	0.00077749	0
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	3.9E-5	5.38	0.00072525	0.00080316	0.00069385	31896
1724716200	0.00072443	-1.7E-5	-2.29	0.00074108	0.00074602	0.00072036	0
1724629800	0.00074129	-4.0E-6	-0.54	0.00074801	0.00075376	0.00073888	0
1724543400	0.00074548	-0.000416	-35.83	0.0011623	0.00116981	0.00073885	43393
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.0012715	0.00185959	0.00108719	598762
1724284200	0.00110417	-5.7E-5	-4.91	0.00116012	0.00118952	0.00110417	23468
1724197800	0.00116077	-2.5E-5	-2.11	0.00118602	0.00121242	0.00115056	0
1724111400	0.00118575	3.0E-6	0.25	0.0012715	0.00185959	0.0011556	598762
1724025000	0.00118261	6.0E-6	0.51	0.00117567	0.0012062	0.00116956	0
1723938600	0.00117613	8.0E-6	0.69	0.00116721	0.00118179	0.00116504	0
1723852200	0.00116784	9.0E-6	0.78	0.00115684	0.00118274	0.00114866	0
1723765800	0.00115874	-4.0E-5	-3.34	0.00119928	0.00120306	0.00113871	0
1723679400	0.00119851	-6.9E-5	-5.44	0.00126912	0.00127791	0.00118913	62908
1723593000	0.00126732	-2.0E-5	-1.55	0.00127992	0.00131094	0.0012284	202391
1723506600	0.00128744	0.00016185	14.38	0.0012715	0.00185959	0.00108942	656891
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	-7.2E-5	-5.91	0.00121899	0.00122953	0.0011415	276162
1723247400	0.00121916	0.00017312	16.55	0.00104716	0.00125224	0.00104125	87544
1723161000	0.00104604	0.00022463	27.35	0.00081805	0.00106076	0.00081281	85241
1723074600	0.00082141	-3.8E-5	-4.42	0.00086151	0.00089179	0.00081023	0
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00089236	0.00084788	0
1722901800	0.00085291	-9.3E-5	-9.83	0.0012715	0.00185959	0.00076556	598762
1722815400	0.00094605	-7.1E-5	-6.98	0.00101611	0.00102506	0.00092785	0
1722729000	0.00101752	-2.7E-5	-2.59	0.00104503	0.00105539	0.00100119	0
1722642600	0.00104437	-7.7E-5	-6.87	0.00112	0.00112493	0.00103854	0
1722556200	0.00112095	-9.0E-6	-0.80	0.00113286	0.00113349	0.00107777	0
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.00117162	0.00112541	0
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	1.5E-5	1.31	0.0012715	0.00185959	0.00114214	598762
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079	0
1722124200	0.00113955	-8.0E-6	-0.70	0.00114441	0.00116361	0.00112226	0
1722037800	0.00114707	3.6E-5	3.24	0.00111078	0.00114982	0.00111055	0
1721951400	0.00111109	-2.3E-5	-2.03	0.00113442	0.00114941	0.00108314	516159
1721865000	0.00113393	-4.9E-5	-4.14	0.0011843	0.00118579	0.00112441	0
1721778600	0.00118342	-9.1E-5	-7.14	0.00127356	0.00129134	0.00115707	272851
1721692200	0.00127426	6.0E-6	0.47	0.0012715	0.00185959	0.00124783	2031477
1721605800	0.00126803	-7.1E-5	-5.30	0.00133649	0.00134049	0.00126803	626202
1721519400	0.00133859	6.0E-6	0.45	0.00133229	0.00134505	0.00128873	5429274
1721433000	0.00133261	-0.000211	-13.67	0.00153792	0.00157298	0.00122705	1864404
1721346600	0.0015438	-0.000118	-7.10	0.00166139	0.00170985	0.00152887	1126724
1721260200	0.00166214	-2.9E-5	-1.72	0.00169054	0.00172314	0.00165512	42491
1721173800	0.00169077	1.7E-5	1.02	0.00167439	0.00184729	0.00156176	1055654
1721087400	0.00167392	0.00030543	22.32	0.0012715	0.00185959	0.00126949	2687403
1721001000	0.00136849	9.7E-5	7.63	0.0012715	0.00185959	0.00126949	895442
1720914600	0.0012712	0.00030039	30.94	0.00097083	0.00227267	0.00096554	1039191
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	0
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.005849	0.005849	0.00089998	2562698
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622	0
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709	0
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795	0
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793	0
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754	0
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354	0
1719877800	0.00106573	7.9E-7	0.07	0.00701652	0.00701652	0.00106091	2562698
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869	0
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374	0
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248	0
1719532200	0.00106737	-4.4E-5	-3.96	0.00111162	0.00141041	0.0010667	2560760
1719445800	0.00111102	0.0001607	16.91	0.00094984	0.00138835	0.00090922	3016805
1719359400	0.00095032	1.1E-5	1.17	0.00093971	0.00095914	0.00093394	0
1719273000	0.00093887	-1.8E-5	-1.88	0.00095718	0.00096035	0.00090693	0
1719186600	0.00095736	-2.1E-5	-2.15	0.00097834	0.00098507	0.00095462	0
1719100200	0.00097834	-7.0E-6	-0.71	0.00098548	0.00098548	0.0009735	0