Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXEUR | Cripto | 95,097,190 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.12% | 0.34321 | 0.34226 | 0.34658 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.34281 | 0.34458 | 0.33387 | 0.34281 | 0.28876 - 0.92301 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 06:59:01 | 21.01 | 0.34321 | EUR |
Resumen Histórico PUNDIXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3647 | 0.37736 | 0.32932 | 91,239.20 | -0.02149 | -5.89% |
| 1 Month | 0.52301 | 0.53535 | 0.31551 | 98,790.71 | -0.1798 | -34.38% |
| 3 Months | 0.67611 | 0.92301 | 0.31551 | 387,980.92 | -0.3329 | -49.24% |
| 6 Months | 0.43629 | 0.92301 | 0.31551 | 346,644.32 | -0.09308 | -21.33% |
| 1 Year | 0.32908 | 0.92301 | 0.28876 | 259,588.84 | 0.01413 | 4.29% |
| 3 Years | 0.852576 | 2.44 | 0.27871 | 245,941.94 | -0.509366 | -59.74% |
| 5 Years | 3.93 | 4.58 | 0.27871 | 232,065.39 | -3.59 | -91.27% |
PUNDIXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.34281 | -0.00248 | -0.72% | 0.35664 | 0.35664 | 0.34281 | 48,283.00 |
| 28 Jun 2024 | 0.34529 | -0.01135 | -3.18% | 0.35664 | 0.37726 | 0.34529 | 231,053.00 |
| 27 Jun 2024 | 0.35664 | 0.00542 | 1.54% | 0.35122 | 0.35812 | 0.33823 | 85,320.00 |
| 26 Jun 2024 | 0.35122 | -0.00218 | -0.62% | 0.360 | 0.36835 | 0.34493 | 39,130.00 |
| 25 Jun 2024 | 0.3534 | 0.01148 | 3.36% | 0.34709 | 0.35376 | 0.34101 | 34,526.00 |
| 24 Jun 2024 | 0.34192 | -0.00517 | -1.49% | 0.34709 | 0.35642 | 0.32932 | 86,513.00 |
| 23 Jun 2024 | 0.34709 | -0.01761 | -4.83% | 0.3647 | 0.37736 | 0.34709 | 113,845.00 |
| 22 Jun 2024 | 0.3647 | -0.01543 | -4.06% | 0.35036 | 0.40309 | 0.35036 | 650,284.00 |
| 21 Jun 2024 | 0.38013 | 0.03048 | 8.72% | 0.33939 | 0.38299 | 0.33939 | 35,456.00 |
| 20 Jun 2024 | 0.34965 | 0.00665 | 1.94% | 0.34053 | 0.36026 | 0.34053 | 109,229.00 |
| 19 Jun 2024 | 0.343 | 0.00247 | 0.73% | 0.34053 | 0.352 | 0.33608 | 50,306.00 |
| 18 Jun 2024 | 0.34053 | -0.01868 | -5.20% | 0.3529 | 0.37721 | 0.31551 | 371,446.00 |
| 17 Jun 2024 | 0.35921 | -0.0482 | -11.83% | 0.40175 | 0.40175 | 0.35844 | 73,656.00 |
| 16 Jun 2024 | 0.40741 | -0.00738 | -1.78% | 0.41479 | 0.41479 | 0.40441 | 29,685.00 |
| 15 Jun 2024 | 0.41479 | 0.00098 | 0.24% | 0.41381 | 0.42023 | 0.40747 | 31,365.00 |
| 14 Jun 2024 | 0.41381 | -0.01062 | -2.50% | 0.44097 | 0.44538 | 0.40054 | 112,164.00 |
| 13 Jun 2024 | 0.42443 | -0.01654 | -3.75% | 0.44097 | 0.44097 | 0.42294 | 10,827.00 |
| 12 Jun 2024 | 0.44097 | 0.00371 | 0.85% | 0.43726 | 0.44492 | 0.41645 | 75,368.00 |
| 11 Jun 2024 | 0.43726 | -0.03282 | -6.98% | 0.46936 | 0.46936 | 0.42831 | 118,861.00 |
| 10 Jun 2024 | 0.47008 | 0.00818 | 1.77% | 0.4625 | 0.51568 | 0.46151 | -13,516.00 |
| 09 Jun 2024 | 0.4619 | 0.00835 | 1.84% | 0.45355 | 0.46247 | 0.44983 | 11,490.00 |
| 08 Jun 2024 | 0.45355 | -0.01876 | -3.97% | 0.47231 | 0.47277 | 0.44906 | 45,684.00 |
| 07 Jun 2024 | 0.47231 | -0.02143 | -4.34% | 0.49374 | 0.50688 | 0.45655 | 56,352.00 |
| 06 Jun 2024 | 0.49374 | -0.0092 | -1.83% | 0.50664 | 0.50664 | 0.49035 | 31,840.00 |
| 05 Jun 2024 | 0.50294 | 0.01141 | 2.32% | 0.51776 | 0.53535 | 0.49197 | 78,457.00 |
| 04 Jun 2024 | 0.49153 | -0.01534 | -3.03% | 0.50664 | 0.50664 | 0.4759 | 173,630.00 |
| 03 Jun 2024 | 0.50687 | -0.01089 | -2.10% | 0.51776 | 0.53535 | 0.50687 | 42,932.00 |
| 02 Jun 2024 | 0.51776 | -0.00525 | -1.00% | 0.52301 | 0.52681 | 0.51163 | 31,944.00 |
| 01 Jun 2024 | 0.52301 | -0.00315 | -0.60% | 0.52616 | 0.52616 | 0.51728 | 38,526.00 |
| 31 May 2024 | 0.52616 | -0.00151 | -0.29% | 0.52767 | 0.52767 | 0.515 | 36,221.00 |
| 30 May 2024 | 0.52767 | -0.00789 | -1.47% | 0.55031 | 0.55031 | 0.52385 | 78,647.00 |
