Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pundi X Token | PUNDIXUSD | Cripto | 95,510,656 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0051 | -1.36% | 0.3691 | 0.3689 | 0.3704 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3722 | 0.3731 | 0.369 | 0.3742 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 21:30:58 | 16.54 | 0.3691 | USD |
Resumen Histórico PUNDIXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.3742 | -0.0066 | -1.73% | 0.378 | 0.398 | 0.3682 | 117,770.00 |
25 Jun 2024 | 0.3808 | 0.0142 | 3.87% | 0.368 | 0.3818 | 0.3646 | 66,815.00 |
24 Jun 2024 | 0.3666 | -0.0053 | -1.43% | 0.3717 | 0.3817 | 0.3497 | 125,673.00 |
23 Jun 2024 | 0.3719 | -0.0185 | -4.74% | 0.3927 | 0.4054 | 0.370 | 145,476.00 |
22 Jun 2024 | 0.3904 | 0.0139 | 3.69% | 0.3865 | 0.432 | 0.3854 | 391,541.00 |
21 Jun 2024 | 0.3765 | 0.0005 | 0.13% | 0.382 | 0.4081 | 0.3711 | 297,234.00 |
20 Jun 2024 | 0.376 | 0.012 | 3.30% | 0.3656 | 0.3876 | 0.3646 | 55,628.00 |
19 Jun 2024 | 0.364 | 0.0004 | 0.11% | 0.3574 | 0.3776 | 0.356 | 182,617.00 |
18 Jun 2024 | 0.3636 | -0.0124 | -3.30% | 0.379 | 0.3995 | 0.3362 | 465,907.00 |
17 Jun 2024 | 0.376 | -0.0578 | -13.32% | 0.4337 | 0.4337 | 0.3705 | 609,262.00 |
16 Jun 2024 | 0.4338 | -0.0086 | -1.94% | 0.4424 | 0.4427 | 0.4326 | 45,532.00 |
15 Jun 2024 | 0.4424 | 0.0014 | 0.32% | 0.441 | 0.4453 | 0.434 | 38,248.00 |
14 Jun 2024 | 0.441 | -0.0139 | -3.06% | 0.4517 | 0.4781 | 0.429 | 146,103.00 |
13 Jun 2024 | 0.4549 | -0.0189 | -3.99% | 0.4741 | 0.4741 | 0.4538 | 50,517.00 |
12 Jun 2024 | 0.4738 | 0.0076 | 1.63% | 0.469 | 0.481 | 0.447 | 133,835.00 |
11 Jun 2024 | 0.4662 | -0.0403 | -7.96% | 0.503 | 0.503 | 0.461 | 111,235.00 |
10 Jun 2024 | 0.5065 | 0.0105 | 2.12% | 0.4965 | 0.5538 | 0.4947 | 342,717.00 |
09 Jun 2024 | 0.496 | 0.0097 | 1.99% | 0.4859 | 0.4965 | 0.481 | 27,103.00 |
08 Jun 2024 | 0.4863 | -0.0182 | -3.61% | 0.502 | 0.510 | 0.4801 | 68,617.00 |
07 Jun 2024 | 0.5045 | -0.0316 | -5.89% | 0.5394 | 0.5489 | 0.4866 | 81,828.00 |
06 Jun 2024 | 0.5361 | -0.0091 | -1.67% | 0.5464 | 0.5523 | 0.5337 | 58,875.00 |
05 Jun 2024 | 0.5452 | 0.0105 | 1.96% | 0.5515 | 0.5529 | 0.5182 | 204,119.00 |
04 Jun 2024 | 0.5347 | -0.0176 | -3.19% | 0.5515 | 0.5529 | 0.5182 | 196,618.00 |
03 Jun 2024 | 0.5523 | -0.0058 | -1.04% | 0.5581 | 0.5832 | 0.5523 | 106,467.00 |
02 Jun 2024 | 0.5581 | -0.0102 | -1.79% | 0.567 | 0.5699 | 0.5552 | 40,029.00 |
01 Jun 2024 | 0.5683 | 0.0003 | 0.05% | 0.568 | 0.569 | 0.5611 | 23,413.00 |
31 May 2024 | 0.568 | -0.004 | -0.70% | 0.5732 | 0.5732 | 0.5572 | 53,830.00 |
30 May 2024 | 0.572 | -0.006 | -1.04% | 0.5786 | 0.5823 | 0.5646 | 56,495.00 |
29 May 2024 | 0.578 | -0.010 | -1.70% | 0.5865 | 0.5888 | 0.5764 | 72,443.00 |
28 May 2024 | 0.588 | -0.0106 | -1.77% | 0.5988 | 0.5988 | 0.578 | 113,554.00 |
27 May 2024 | 0.5986 | 0.0019 | 0.32% | 0.5956 | 0.6048 | 0.5891 | 82,436.00 |
26 May 2024 | 0.5967 | -0.0071 | -1.18% | 0.6015 | 0.6023 | 0.5921 | 58,179.00 |
25 May 2024 | 0.6038 | 0.0064 | 1.07% | 0.6002 | 0.6058 | 0.5961 | 82,194.00 |