Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PayPal USD | PYUSDEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0232 | 2.55% | 0.9332 | 0.910 | 0.9332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.910 | 0.9332 | 0.910 | 0.910 | 0.8775 - 1.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 02:30:00 | 201.19 | 0.9332 | EUR |
Resumen Histórico PYUSDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.9332 | 0.00000000 | 4,294.85 | 0.00 | 0.00% |
| 1 Month | 0.970 | 1.02 | 0.910 | 2,183.68 | -0.0368 | -3.79% |
| 3 Months | 0.928 | 1.02 | 0.884 | 4,482.91 | 0.0052 | 0.56% |
| 6 Months | 0.9221 | 1.02 | 0.8775 | 6,350.02 | 0.0111 | 1.20% |
| 1 Year | 0.9474 | 1.02 | 0.8775 | 6,470.55 | -0.0142 | -1.50% |
| 3 Years | 0.9474 | 1.02 | 0.8775 | 6,470.55 | -0.0142 | -1.50% |
| 5 Years | 0.9474 | 1.02 | 0.8775 | 6,470.55 | -0.0142 | -1.50% |
PYUSDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.910 | 0.00 | 0.00% | 0.910 | 0.910 | 0.910 | 52.00 |
| 17 May 2024 | 0.910 | 0.00 | 0.00% | 0.910 | 0.910 | 0.910 | 205.00 |
| 16 May 2024 | 0.910 | 0.00 | 0.00% | 0.910 | 0.9332 | 0.910 | 291.00 |
| 15 May 2024 | 0.910 | -0.0145 | -1.57% | 0.9245 | 0.9332 | 0.910 | 252.00 |
| 14 May 2024 | 0.9245 | 0.00 | 0.00% | 0.9245 | 0.9245 | 0.9245 | 24,929.00 |
| 13 May 2024 | 0.9245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38.00 |
| 12 May 2024 | 0.9245 | 0.00 | 0.00% | 0.9245 | 0.9245 | 0.9245 | 0.00 |
| 11 May 2024 | 0.9245 | 0.00 | 0.00% | 0.9245 | 0.9245 | 0.9245 | 0.00 |
| 10 May 2024 | 0.9245 | 0.00 | 0.00% | 0.9245 | 0.9245 | 0.9245 | 0.00 |
| 09 May 2024 | 0.9245 | 0.00 | 0.00% | 0.9245 | 0.9245 | 0.9245 | 0.00 |
| 08 May 2024 | 0.9245 | 0.00 | 0.00% | 0.9245 | 0.9245 | 0.9245 | 0.00 |
| 07 May 2024 | 0.9245 | 0.00 | 0.00% | 0.9245 | 0.9245 | 0.9245 | 0.00 |
| 06 May 2024 | 0.9245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38.00 |
| 05 May 2024 | 0.9245 | 0.0067 | 0.73% | 0.9178 | 0.9245 | 0.9178 | 176.00 |
| 04 May 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 03 May 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 02 May 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 01 May 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 10.00 |
| 30 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 29 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.970 | 0.990 | 0.9178 | 38.00 |
| 28 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 27 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 26 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 25 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 24 Abr 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0.00 |
| 23 Abr 2024 | 0.9178 | -0.1022 | -10.02% | 1.02 | 1.02 | 0.9178 | 86.00 |
| 22 Abr 2024 | 1.02 | 0.100 | 10.95% | 0.970 | 1.02 | 0.9193 | 85.00 |
| 21 Abr 2024 | 0.9193 | 0.00 | 0.00% | 0.9193 | 0.9193 | 0.9193 | 0.00 |
| 20 Abr 2024 | 0.9193 | 0.00 | 0.00% | 0.9193 | 0.9193 | 0.9193 | 0.00 |
| 19 Abr 2024 | 0.9193 | -0.0507 | -5.23% | 0.970 | 0.990 | 0.9193 | 52.00 |
