ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Roper Technologies Inc

Roper Technologies Inc (ROP)

548.60
-5.20
(-0.94%)
Cerrado 21 Febrero 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
548.60
Postura de Compra
546.80
Postura de Venta
548.80
Volume Operado de la Acción
18
551.40 Rango del Día 555.20
465.00 Rango de 52 semanas 564.60
Precio Anterior
553.80
Precio de Apertura
552.60
Última hora de negociación
Volumen promedio (3 m)
107
Volumen financiero
-
Precio Promedio Ponderado
-

ROP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.60.292504570384547555.2545.7999937547.96086576DE
441.68.20512820513507564.6497.980543.79147826DE
1213.22.46544639522535.4564.6486.4107515.37373558DE
265711.5947925142491.6564.6480.180512.2036885DE
5239.27.69532783667509.4564.646580506.25567875DE
15681.217.3727000428467.4564.6449.373500.72627738DE
26081.217.3727000428467.4564.6449.373500.72627738DE

ROP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Roper Technologies?
El precio actual de las acciones de Roper Technologies es 548.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Roper Technologies?
Roper Technologies ha negociado en un rango de 465.00 € a 564.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos hace
BEST SELLERS RANK (BSR) IS 262 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
You give me way too much credit T 😂
jimr1717 jimr1717 4 minutos hace
HMBL #3 on the “Broke Board”
HMBL
236T568 236T568 6 minutos hace
James Taylor 

https://bsky.app/profile/msdesignerlady.bsky.social/post/3liqddx5jms23
NoScaredMoneyHere NoScaredMoneyHere 6 minutos hace
All this projected 2025 business, According to December update, expected double 2024, then someone explain to me why every week, the OS increases? What they need that dumping shares money for if all this business coming in? Smh.
TKMO
uplata uplata 10 minutos hace
Shadowtrader TA

https://youtu.be/ffDXN_gmKn8
IHuser IHuser 10 minutos hace
imo..TSLA

https://youtu.be/FeUR2Y-KIr0



TSLA



IHuser
TSLA
Pnypnchr Pnypnchr 16 minutos hace
Elon is cool beans!
cableguy cableguy 18 minutos hace
if they followed though within a week of their tweets.

Sorry just not feeling it, PR at 10:30 the Holy Grail and surprise the market with a done deal off the cuff,

market go ==>>. https://investorshub.advfn.com/uimage/uploads/2023/8/7/ubvwwAtomic_explosion.JPG ASII L
ASII
Ant4 Ant4 19 minutos hace
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell 19 minutos hace
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 20 minutos hace


KRTL is now my lucky my charm 😂😂😂
KRTL
Potse Potse 21 minutos hace
Management changes, website under maintenance......

We could be getting closer to some type of corporate activity/development. The TechCom website is currently under maintenance. The LinkedIn profiles of both Charlie Faulkner and Simon Wajcenberg are now showing that their managemen
TCRI
more_money more_money 22 minutos hace
One more 10k please
Let me outtttt!!!!
RNVA
delerious1 delerious1 22 minutos hace
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SonicGolem6 SonicGolem6 24 minutos hace
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI
QuantumMaestro53 QuantumMaestro53 25 minutos hace
Good question. My only guess is they didn’t do their due diligence, or they don’t care.
UBQU
MINTIRADORA MINTIRADORA 26 minutos hace
BOOM!!! 7 DAYS TILL AUDITED ANNUALS ARE RELEASED!!!
SHAZZAM-O-WHAMMO
GIFX
kund kund 27 minutos hace
How about no buyout because no one is interested in this garbage?
AVXL
ilovetech ilovetech 28 minutos hace
That's pretty exciting. My update is pretty lame unfortunately. FOMO never returned my call from this morning, but to be fair the mailbox was full.
NWBO
Stock Guy777 Stock Guy777 28 minutos hace
Right there with you on that. Really shocked we are down today but then again the market is bleeding red and it is Friday
MSFT
4u2nv2 4u2nv2 29 minutos hace
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson 29 minutos hace
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 30 minutos hace
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY 31 minutos hace
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN

Su Consulta Reciente

Delayed Upgrade Clock