Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Roper Technologies Inc | ROP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.70 | 0.97% | 491.10 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
486.10 | 486.10 | 486.10 | 491.10 | 486.40 |
Resumen Histórico ROP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 502.60 | 505.00 | 486.10 | 493.02 | 71 | -11.50 | -2.29% |
1 Month | 477.60 | 507.20 | 476.80 | 490.43 | 69 | 13.50 | 2.83% |
3 Months | 500.40 | 520.80 | 474.60 | 495.60 | 63 | -9.30 | -1.86% |
6 Months | 479.20 | 520.80 | 474.60 | 497.95 | 64 | 11.90 | 2.48% |
1 Year | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
3 Years | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
5 Years | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
ROP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 486.10 | -2.80 | -0.57% | 486.10 | 486.10 | 486.10 | 1 |
30 May 2024 | 488.90 | -1.00 | -0.20% | 488.90 | 488.90 | 488.90 | 31 |
29 May 2024 | 489.90 | -0.20 | -0.04% | 490.60 | 497.00 | 489.90 | 161 |
28 May 2024 | 490.10 | -10.10 | -2.02% | 501.20 | 501.20 | 490.10 | 60 |
27 May 2024 | 500.20 | -2.20 | -0.44% | 500.80 | 502.60 | 499.40 | 78 |
24 May 2024 | 502.40 | -1.60 | -0.32% | 502.60 | 505.00 | 502.40 | 26 |
23 May 2024 | 504.00 | -0.40 | -0.08% | 506.80 | 507.20 | 503.40 | 99 |
22 May 2024 | 504.40 | 6.40 | 1.29% | 499.40 | 506.40 | 499.40 | 46 |
21 May 2024 | 498.00 | -3.40 | -0.68% | 501.00 | 501.00 | 496.00 | 14 |
20 May 2024 | 501.40 | 3.00 | 0.60% | 499.80 | 501.60 | 499.70 | 56 |
17 May 2024 | 498.40 | 5.40 | 1.10% | 495.90 | 498.40 | 494.60 | 30 |
16 May 2024 | 493.00 | 5.70 | 1.17% | 487.30 | 493.10 | 487.00 | 185 |
15 May 2024 | 487.30 | 7.30 | 1.52% | 482.00 | 489.00 | 479.40 | 129 |
14 May 2024 | 480.00 | -4.00 | -0.83% | 485.00 | 485.00 | 480.00 | 86 |
13 May 2024 | 484.00 | -0.50 | -0.10% | 484.70 | 487.20 | 484.00 | 175 |
10 May 2024 | 484.50 | 1.10 | 0.23% | 484.50 | 484.50 | 484.50 | 1 |
09 May 2024 | 483.40 | -5.60 | -1.15% | 483.50 | 483.50 | 483.40 | 4 |
08 May 2024 | 489.00 | 8.30 | 1.73% | 483.30 | 489.00 | 483.30 | 50 |
07 May 2024 | 480.70 | 3.90 | 0.82% | 480.60 | 482.30 | 480.00 | 14 |
06 May 2024 | 476.80 | -2.60 | -0.54% | 480.60 | 481.80 | 476.80 | 43 |
03 May 2024 | 479.40 | 4.00 | 0.84% | 477.60 | 480.00 | 477.30 | 99 |
02 May 2024 | 475.40 | -2.70 | -0.56% | 479.00 | 480.80 | 474.60 | 38 |