Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QASH | QASHETH | Cripto | 21,006,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 1.59% | 0.00000893 | 0.00000882 | 0.00000901 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000879 | 0.00000903 | 0.00000874 | 0.00000879 | 0.00000663 - 0.000357 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:33:02 | 117.53 | 0.00000893 | ETH |
Resumen Histórico QASHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000807 | 0.000014 | 0.00000734 | 191,419.75 | 0.00000086 | 10.66% |
| 1 Month | 0.00000831 | 0.000019 | 0.00000685 | 126,422.08 | 0.00000062 | 7.46% |
| 3 Months | 0.000011 | 0.000019 | 0.00000672 | 275,198.43 | -0.00000186 | -17.24% |
| 6 Months | 0.00000800 | 0.000045 | 0.00000663 | 363,408.06 | 0.00000093 | 11.63% |
| 1 Year | 0.000018 | 0.000357 | 0.00000663 | 413,847.27 | -0.00000865 | -49.20% |
| 3 Years | 0.000041 | 2.08 | 0.00000001 | 302,287.32 | -0.000032 | -78.20% |
| 5 Years | 0.000741 | 2.08 | 0.00000001 | 255,660.68 | -0.000732 | -98.79% |
QASHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000879 | -0.00000038 | -4.14% | 0.00000917 | 0.00000926 | 0.00000860 | 381,228.00 |
| 30 Abr 2024 | 0.00000917 | 0.00000100 | 12.55% | 0.00000793 | 0.00000917 | 0.00000791 | 19,764.00 |
| 29 Abr 2024 | 0.00000797 | -0.00000007 | -0.87% | 0.00000770 | 0.00000917 | 0.00000764 | 225,913.00 |
| 28 Abr 2024 | 0.00000804 | -0.00000030 | -3.60% | 0.00000834 | 0.00000881 | 0.00000734 | 236,984.00 |
| 27 Abr 2024 | 0.00000834 | -0.00000082 | -8.95% | 0.00000916 | 0.000014 | 0.00000829 | 147,040.00 |
| 26 Abr 2024 | 0.00000916 | 0.00000039 | 4.45% | 0.00000877 | 0.00000934 | 0.00000877 | 184,978.00 |
| 25 Abr 2024 | 0.00000877 | 0.00000070 | 8.67% | 0.00000807 | 0.00000948 | 0.00000776 | 144,027.00 |
| 24 Abr 2024 | 0.00000807 | -0.00000009 | -1.10% | 0.00000816 | 0.00000816 | 0.00000779 | 164,121.00 |
| 23 Abr 2024 | 0.00000816 | 0.00000034 | 4.35% | 0.00000782 | 0.00000940 | 0.00000746 | 137,137.00 |
| 22 Abr 2024 | 0.00000782 | -0.00000045 | -5.44% | 0.00000827 | 0.00000827 | 0.00000770 | 170,540.00 |
| 21 Abr 2024 | 0.00000827 | -0.00000036 | -4.17% | 0.00000863 | 0.00000863 | 0.00000806 | 55,000.00 |
| 20 Abr 2024 | 0.00000863 | -0.00000027 | -3.03% | 0.00000885 | 0.00000897 | 0.00000855 | 174,963.00 |
| 19 Abr 2024 | 0.00000890 | 0.00000047 | 5.58% | 0.00000843 | 0.00000890 | 0.00000819 | 50,527.00 |
| 18 Abr 2024 | 0.00000843 | -0.00000095 | -10.13% | 0.00000938 | 0.00000938 | 0.00000842 | 4,093.00 |
| 17 Abr 2024 | 0.00000938 | 0.00000200 | 25.64% | 0.00000780 | 0.00000938 | 0.00000780 | 110,590.00 |
| 16 Abr 2024 | 0.00000780 | -0.00000057 | -6.81% | 0.00000837 | 0.00000842 | 0.00000775 | 43,218.00 |
| 15 Abr 2024 | 0.00000837 | 0.00000005 | 0.60% | 0.00000832 | 0.00000851 | 0.00000728 | 209,583.00 |
| 14 Abr 2024 | 0.00000832 | 0.00000059 | 7.63% | 0.00000773 | 0.00000870 | 0.00000685 | 13,969.00 |
| 13 Abr 2024 | 0.00000773 | -0.00000400 | -32.89% | 0.000012 | 0.000012 | 0.00000773 | 50,502.00 |
| 12 Abr 2024 | 0.000012 | 0.00000500 | 68.40% | 0.00000731 | 0.000014 | 0.00000731 | 37,622.00 |
| 11 Abr 2024 | 0.00000731 | 0.00000009 | 1.25% | 0.00000723 | 0.00000781 | 0.00000721 | 73,629.00 |
| 10 Abr 2024 | 0.00000722 | -0.00000098 | -11.95% | 0.00000820 | 0.00000839 | 0.00000721 | 238,698.00 |
| 09 Abr 2024 | 0.00000820 | -0.00000100 | -10.83% | 0.00000923 | 0.00000994 | 0.00000804 | 40,274.00 |
| 08 Abr 2024 | 0.00000923 | 0.00000200 | 26.11% | 0.00000757 | 0.000019 | 0.00000734 | 143,611.00 |
| 07 Abr 2024 | 0.00000766 | -0.00000052 | -6.36% | 0.00000818 | 0.00000818 | 0.00000762 | 193,716.00 |
| 06 Abr 2024 | 0.00000818 | -0.00000018 | -2.15% | 0.00000836 | 0.00000836 | 0.00000809 | 199,381.00 |
| 05 Abr 2024 | 0.00000836 | 0.00000040 | 5.03% | 0.00000798 | 0.00000836 | 0.00000798 | 721.00 |
| 04 Abr 2024 | 0.00000796 | -0.00000037 | -4.44% | 0.00000831 | 0.00000842 | 0.00000778 | 87,976.00 |
| 03 Abr 2024 | 0.00000833 | 0.00000001 | 0.12% | 0.00000832 | 0.00000834 | 0.00000789 | 24,601.00 |
| 02 Abr 2024 | 0.00000832 | 0.00000100 | 13.81% | 0.00000724 | 0.00000874 | 0.00000724 | 65,101.00 |
