Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QASHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000789 | -0.00000021 | -2.59% | 0.00000810 | 0.00000810 | 0.00000784 | 144,625.00 |
| 15 May 2024 | 0.00000810 | 0.00000012 | 1.50% | 0.00000798 | 0.00000828 | 0.00000798 | 10,041.00 |
| 14 May 2024 | 0.00000798 | 0.00000042 | 5.56% | 0.00000756 | 0.00000798 | 0.00000756 | 259,084.00 |
| 13 May 2024 | 0.00000756 | -0.00000024 | -3.08% | 0.00000778 | 0.00000789 | 0.00000753 | 380,238.00 |
| 12 May 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000800 | 0.00000804 | 0.00000777 | 436,373.00 |
| 11 May 2024 | 0.00000800 | 0.00000025 | 3.23% | 0.00000775 | 0.00000805 | 0.00000769 | 102,758.00 |
| 10 May 2024 | 0.00000775 | -0.00000013 | -1.65% | 0.00000788 | 0.000011 | 0.00000775 | 304,109.00 |
| 09 May 2024 | 0.00000788 | -0.00000023 | -2.84% | 0.00000811 | 0.00000820 | 0.00000782 | 430,971.00 |
| 08 May 2024 | 0.00000811 | 0.00000015 | 1.88% | 0.00000796 | 0.00000819 | 0.00000796 | 290,852.00 |
| 07 May 2024 | 0.00000796 | -0.00000003 | -0.38% | 0.00000799 | 0.00000820 | 0.00000781 | 208,485.00 |
| 06 May 2024 | 0.00000799 | 0.00000035 | 4.58% | 0.00000767 | 0.00000805 | 0.00000756 | 325,747.00 |
| 05 May 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000774 | 0.00000783 | 0.00000760 | 299,418.00 |
| 04 May 2024 | 0.00000774 | -0.00000051 | -6.18% | 0.00000825 | 0.00000834 | 0.00000765 | 315,760.00 |
| 03 May 2024 | 0.00000825 | -0.00000040 | -4.62% | 0.00000865 | 0.00000876 | 0.00000819 | 368,954.00 |
| 02 May 2024 | 0.00000865 | -0.00000014 | -1.59% | 0.00000879 | 0.00000903 | 0.00000860 | 387,410.00 |
| 01 May 2024 | 0.00000879 | -0.00000038 | -4.14% | 0.00000917 | 0.00000926 | 0.00000860 | 381,228.00 |
| 30 Abr 2024 | 0.00000917 | 0.00000100 | 12.55% | 0.00000793 | 0.00000917 | 0.00000791 | 19,764.00 |
| 29 Abr 2024 | 0.00000797 | -0.00000007 | -0.87% | 0.00000770 | 0.00000917 | 0.00000764 | 225,913.00 |
| 28 Abr 2024 | 0.00000804 | -0.00000030 | -3.60% | 0.00000834 | 0.00000881 | 0.00000734 | 236,984.00 |
| 27 Abr 2024 | 0.00000834 | -0.00000082 | -8.95% | 0.00000916 | 0.000014 | 0.00000829 | 147,040.00 |
| 26 Abr 2024 | 0.00000916 | 0.00000039 | 4.45% | 0.00000877 | 0.00000934 | 0.00000877 | 184,978.00 |
| 25 Abr 2024 | 0.00000877 | 0.00000070 | 8.67% | 0.00000807 | 0.00000948 | 0.00000776 | 144,027.00 |
| 24 Abr 2024 | 0.00000807 | -0.00000009 | -1.10% | 0.00000816 | 0.00000816 | 0.00000779 | 164,121.00 |
| 23 Abr 2024 | 0.00000816 | 0.00000034 | 4.35% | 0.00000782 | 0.00000940 | 0.00000746 | 137,137.00 |
| 22 Abr 2024 | 0.00000782 | -0.00000045 | -5.44% | 0.00000827 | 0.00000827 | 0.00000770 | 170,540.00 |
| 21 Abr 2024 | 0.00000827 | -0.00000036 | -4.17% | 0.00000863 | 0.00000863 | 0.00000806 | 55,000.00 |
| 20 Abr 2024 | 0.00000863 | -0.00000027 | -3.03% | 0.00000885 | 0.00000897 | 0.00000855 | 174,963.00 |
| 19 Abr 2024 | 0.00000890 | 0.00000047 | 5.58% | 0.00000843 | 0.00000890 | 0.00000819 | 50,527.00 |
| 18 Abr 2024 | 0.00000843 | -0.00000095 | -10.13% | 0.00000938 | 0.00000938 | 0.00000842 | 4,093.00 |
| 17 Abr 2024 | 0.00000938 | 0.00000200 | 25.64% | 0.00000780 | 0.00000938 | 0.00000780 | 110,590.00 |
| 16 Abr 2024 | 0.00000780 | -0.00000057 | -6.81% | 0.00000837 | 0.00000842 | 0.00000775 | 43,218.00 |
| 15 Abr 2024 | 0.00000837 | 0.00000005 | 0.60% | 0.00000832 | 0.00000851 | 0.00000728 | 209,583.00 |
| 14 Abr 2024 | 0.00000832 | 0.00000059 | 7.63% | 0.00000773 | 0.00000870 | 0.00000685 | 13,969.00 |
| 13 Abr 2024 | 0.00000773 | -0.00000400 | -32.89% | 0.000012 | 0.000012 | 0.00000773 | 50,502.00 |
| 12 Abr 2024 | 0.000012 | 0.00000500 | 68.40% | 0.00000731 | 0.000014 | 0.00000731 | 37,622.00 |
| 11 Abr 2024 | 0.00000731 | 0.00000009 | 1.25% | 0.00000723 | 0.00000781 | 0.00000721 | 73,629.00 |
| 10 Abr 2024 | 0.00000722 | -0.00000098 | -11.95% | 0.00000820 | 0.00000839 | 0.00000721 | 238,698.00 |
| 09 Abr 2024 | 0.00000820 | -0.00000100 | -10.83% | 0.00000923 | 0.00000994 | 0.00000804 | 40,274.00 |
| 08 Abr 2024 | 0.00000923 | 0.00000200 | 26.11% | 0.00000757 | 0.000019 | 0.00000734 | 143,611.00 |
| 07 Abr 2024 | 0.00000766 | -0.00000052 | -6.36% | 0.00000818 | 0.00000818 | 0.00000762 | 193,716.00 |
| 06 Abr 2024 | 0.00000818 | -0.00000018 | -2.15% | 0.00000836 | 0.00000836 | 0.00000809 | 199,381.00 |
| 05 Abr 2024 | 0.00000836 | 0.00000040 | 5.03% | 0.00000798 | 0.00000836 | 0.00000798 | 721.00 |
| 04 Abr 2024 | 0.00000796 | -0.00000037 | -4.44% | 0.00000831 | 0.00000842 | 0.00000778 | 87,976.00 |
| 03 Abr 2024 | 0.00000833 | 0.00000001 | 0.12% | 0.00000832 | 0.00000834 | 0.00000789 | 24,601.00 |
| 02 Abr 2024 | 0.00000832 | 0.00000100 | 13.81% | 0.00000724 | 0.00000874 | 0.00000724 | 65,101.00 |
| 01 Abr 2024 | 0.00000724 | -0.00000017 | -2.29% | 0.00000791 | 0.00000794 | 0.00000721 | 91,698.00 |
| 31 Mar 2024 | 0.00000741 | -0.00000001 | -0.13% | 0.00000742 | 0.00000744 | 0.00000735 | 7,075.00 |
| 30 Mar 2024 | 0.00000742 | 0.00000028 | 3.92% | 0.00000714 | 0.00000768 | 0.00000713 | 77,543.00 |
| 29 Mar 2024 | 0.00000714 | -0.00000009 | -1.24% | 0.00000723 | 0.00000750 | 0.00000700 | 185,206.00 |
| 28 Mar 2024 | 0.00000723 | -0.00000099 | -12.04% | 0.00000822 | 0.00000827 | 0.00000683 | 229,869.00 |
| 27 Mar 2024 | 0.00000822 | 0.00000048 | 6.20% | 0.00000774 | 0.00000829 | 0.00000766 | 213,441.00 |
| 26 Mar 2024 | 0.00000774 | -0.00000043 | -5.26% | 0.00000817 | 0.00000870 | 0.00000770 | 305,666.00 |
| 25 Mar 2024 | 0.00000817 | -0.00000079 | -8.82% | 0.00000929 | 0.00000991 | 0.00000752 | 272,619.00 |
| 24 Mar 2024 | 0.00000896 | 0.00000005 | 0.56% | 0.00000891 | 0.00000976 | 0.00000837 | 327,199.00 |
| 23 Mar 2024 | 0.00000891 | -0.00000020 | -2.20% | 0.00000911 | 0.00000973 | 0.00000867 | 245,719.00 |
| 22 Mar 2024 | 0.00000911 | 0.00000030 | 3.41% | 0.00000881 | 0.00000977 | 0.00000868 | 275,469.00 |
| 21 Mar 2024 | 0.00000881 | 0.00000057 | 6.92% | 0.00000824 | 0.000011 | 0.00000753 | 330,284.00 |
| 20 Mar 2024 | 0.00000824 | -0.00000200 | -20.28% | 0.00000986 | 0.00001 | 0.00000822 | 275,989.00 |
| 19 Mar 2024 | 0.00000986 | 0.00 | 0.00% | 0.00000986 | 0.000016 | 0.00000864 | 205,521.00 |
| 18 Mar 2024 | 0.00000986 | 0.00000200 | 24.75% | 0.00000894 | 0.00001 | 0.00000881 | 176,001.00 |
| 17 Mar 2024 | 0.00000808 | 0.00000007 | 0.87% | 0.00000801 | 0.00000895 | 0.00000787 | 285,565.00 |
| 16 Mar 2024 | 0.00000801 | 0.00000032 | 4.16% | 0.00000769 | 0.00000812 | 0.00000756 | 410,707.00 |
| 15 Mar 2024 | 0.00000769 | -0.00000004 | -0.52% | 0.00000816 | 0.00000868 | 0.00000751 | 309,939.00 |
| 14 Mar 2024 | 0.00000773 | 0.00000022 | 2.93% | 0.00000751 | 0.000011 | 0.00000722 | 458,753.00 |
| 13 Mar 2024 | 0.00000751 | 0.00000049 | 6.98% | 0.00000702 | 0.00000757 | 0.00000672 | 302,079.00 |
| 12 Mar 2024 | 0.00000702 | 0.00000018 | 2.63% | 0.00000684 | 0.00000721 | 0.00000674 | 356,028.00 |
| 11 Mar 2024 | 0.00000684 | -0.00000038 | -5.26% | 0.00000718 | 0.00000738 | 0.00000681 | 640,948.00 |
| 10 Mar 2024 | 0.00000722 | 0.00000011 | 1.55% | 0.00000711 | 0.00000737 | 0.00000700 | 471,343.00 |
| 09 Mar 2024 | 0.00000711 | -0.00000024 | -3.27% | 0.00000735 | 0.00000742 | 0.00000694 | 457,257.00 |
| 08 Mar 2024 | 0.00000735 | 0.00000015 | 2.08% | 0.00000720 | 0.00000740 | 0.00000690 | 399,683.00 |
| 07 Mar 2024 | 0.00000720 | -0.00000046 | -6.01% | 0.00000784 | 0.00000792 | 0.00000705 | 247,501.00 |
| 06 Mar 2024 | 0.00000766 | -0.00000024 | -3.04% | 0.00000794 | 0.00000818 | 0.00000710 | 260,229.00 |
| 05 Mar 2024 | 0.00000790 | 0.00000018 | 2.33% | 0.00000772 | 0.00000868 | 0.00000733 | 214,438.00 |
| 04 Mar 2024 | 0.00000772 | -0.00000050 | -6.08% | 0.00000773 | 0.00000810 | 0.00000754 | 353,510.00 |
| 03 Mar 2024 | 0.00000822 | -0.00000016 | -1.91% | 0.00000838 | 0.00000844 | 0.00000791 | 251,083.00 |
| 02 Mar 2024 | 0.00000838 | 0.00000054 | 6.89% | 0.00000784 | 0.00000842 | 0.00000776 | 517,306.00 |
| 01 Mar 2024 | 0.00000784 | -0.00000029 | -3.57% | 0.00000813 | 0.00000815 | 0.00000782 | 563,211.00 |
| 29 Feb 2024 | 0.00000813 | 0.00000016 | 2.01% | 0.00000801 | 0.00000828 | 0.00000767 | 540,964.00 |
| 28 Feb 2024 | 0.00000797 | -0.00000032 | -3.86% | 0.00000829 | 0.00000840 | 0.00000777 | 455,439.00 |
| 27 Feb 2024 | 0.00000829 | -0.00000022 | -2.59% | 0.00000851 | 0.00000867 | 0.00000812 | 481,346.00 |
| 26 Feb 2024 | 0.00000851 | -0.00000023 | -2.63% | 0.00000871 | 0.00000974 | 0.00000851 | 373,073.00 |
| 25 Feb 2024 | 0.00000874 | -0.00000057 | -6.12% | 0.00000931 | 0.00000935 | 0.00000869 | 405,119.00 |
| 24 Feb 2024 | 0.00000931 | -0.00000020 | -2.10% | 0.00000951 | 0.00000956 | 0.00000920 | 533,488.00 |
| 23 Feb 2024 | 0.00000951 | 0.00000019 | 2.04% | 0.00000932 | 0.00000956 | 0.00000926 | 467,184.00 |
| 22 Feb 2024 | 0.00000932 | -0.00000020 | -2.10% | 0.00000936 | 0.00000967 | 0.00000916 | 438,980.00 |
| 21 Feb 2024 | 0.00000952 | 0.00000027 | 2.92% | 0.00000925 | 0.00000974 | 0.00000919 | 418,335.00 |
| 20 Feb 2024 | 0.00000925 | -0.00000018 | -1.91% | 0.00000948 | 0.00000968 | 0.00000920 | 528,574.00 |
| 19 Feb 2024 | 0.00000943 | -0.00000018 | -1.87% | 0.00000964 | 0.00000976 | 0.00000924 | 330,498.00 |
| 18 Feb 2024 | 0.00000961 | -0.00000050 | -4.95% | 0.00001 | 0.00001 | 0.00000957 | 493,233.00 |
| 17 Feb 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00001 | 0.00001 | 0.00001 | 516,303.00 |
