QFinance TokenQFI

US$ 0.01593

0.000212

(

1.35%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4824

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013869

Intercambio

Preguntar

US$ 0.014095

Última hora de transacción

04:02:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009825

Capacidad de mercado totalmente diluida

US$ 15,930

Fecha de Génesis

19/12/2020

Rango de días 0.015549-0.01594

Rango de 52 semanas 0.012164-0.023152

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0175413	-0.00161084	-9.18312781835	0.01405324	0.01938276	0	CX
4	0.01874093	-0.00281047	-14.9964276052	0.01405324	0.0198841	0	CX
12	0.01800101	-0.00207055	-11.5024101425	0.01405324	0.0231522	0	CX
26	0.01366312	0.00226734	16.5945991838	0.01216361	0.0231522	0	CX
52	0.01295383	0.00297663	22.9787638096	0.01216361	0.0231522	0	CX
156	0.01692941	-0.00099895	-5.90067816894	8.141E-5	0.52638987	0.00504887	CX
260	0	0	0	0	7.1787358	0.96693742	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738799400	0.01571856	0.00037196	2.42	0.01538749	0.01592064	0.0153069
1738713000	0.0153466	-0.000907	-5.58	0.01626271	0.01630157	0.01487155
1738626600	0.01625385	0.00020755	1.29	0.01609983	0.01644793	0.01405324
1738540200	0.0160463	-0.00159	-9.02	0.01760796	0.01782505	0.01555686
1738453800	0.01763582	-0.000909	-4.90	0.01861639	0.01876884	0.01750458
1738367400	0.01854494	0.00019994	1.09	0.0183446	0.01938276	0.01812978
1738281000	0.018345	0.00075757	4.31	0.0175413	0.01851549	0.01744395
1738194600	0.01758743	0.00026666	1.54	0.01743019	0.01786182	0.01726618
1738108200	0.01732077	-0.000542	-3.03	0.01804845	0.01816615	0.01715535
1738021800	0.01786266	-0.000394	-2.16	0.01867048	0.01876089	0.01712287
1737935400	0.01825662	-0.000485	-2.59	0.01868881	0.01894808	0.01825662
1737849000	0.01874183	6.2E-5	0.33	0.01867048	0.01888993	0.0184631
1737762600	0.01867962	-0.000105	-0.56	0.01882682	0.01926765	0.01848194
1737676200	0.0187843	0.00048425	2.65	0.01829435	0.01886551	0.01800096
1737589800	0.01830005	-0.000435	-2.32	0.01879603	0.01897938	0.01822188
1737503400	0.01873461	0.00034658	1.88	0.01843123	0.01897194	0.0180789
1737417000	0.01838803	0.00020496	1.13	0.01859575	0.01941953	0.01764959
1737330600	0.01818307	-0.00049	-2.62	0.01859575	0.01941953	0.01764959
1737244200	0.01867313	-0.000955	-4.87	0.01960723	0.01971208	0.01823152
1737157800	0.01962815	0.00100668	5.41	0.01864961	0.0198841	0.01864961
1737071400	0.01862147	-0.000784	-4.04	0.01943013	0.01948597	0.01842616
1736985000	0.01940594	0.00121441	6.68	0.01817337	0.01959544	0.01797107
1736898600	0.01819153	0.00054155	3.07	0.01767891	0.01834133	0.0176396
1736812200	0.01764998	-0.000751	-4.08	0.01842108	0.01866524	0.01661921
1736725800	0.0184005	-0.000143	-0.77	0.01851143	0.01859214	0.01819937
1736639400	0.01854398	8.6E-5	0.47	0.01842108	0.01870742	0.01817614
1736553000	0.01845836	0.0003384	1.87	0.01817179	0.0187328	0.01804839
1736466600	0.01811996	-0.000661	-3.52	0.01874093	0.01892073	0.01786701
1736380200	0.01878074	-0.000266	-1.40	0.01906895	0.0192461	0.01812103
1736293800	0.01904701	-0.001744	-8.39	0.02080759	0.02087183	0.01894103
1736207400	0.02079056	0.00026316	1.28	0.01881379	0.02105829	0.01867889
1736121000	0.0205274	-0.0001	-0.48	0.02061718	0.02069389	0.02031127
1736034600	0.02062705	0.0002948	1.45	0.02034195	0.02069665	0.02016226
1735948200	0.02033225	0.00089354	4.60	0.01946781	0.0204587	0.01932218
1735861800	0.01943871	0.00053992	2.86	0.01881379	0.01968777	0.01867889
1735775400	0.01889879	0.0001013	0.54	0.01881379	0.0189879	0.01867889
1735689000	0.01879749	-0.000115	-0.61	0.01892851	0.01941445	0.01868689
1735602600	0.01891221	-1.0E-5	-0.05	0.01878757	0.01934824	0.01861318
1735516200	0.01892191	-0.000227	-1.19	0.01914678	0.01920876	0.01874296
1735429800	0.01914864	0.00039384	2.10	0.01877815	0.01920459	0.01874634
1735343400	0.0187548	-2.6E-5	-0.14	0.01878757	0.01934824	0.01864093
1735257000	0.01878063	-0.000915	-4.65	0.01977502	0.01980057	0.018627
1735170600	0.01969527	-8.0E-6	-0.04	0.01966538	0.01996949	0.01941378
1735084200	0.01970367	0.00043811	2.27	0.01926178	0.01992538	0.01894188
1734997800	0.01926556	0.00080539	4.36	0.01888886	0.01947446	0.01843823
1734911400	0.01846017	-0.000345	-1.83	0.01888886	0.01913324	0.01831685
1734825000	0.0188055	-0.000743	-3.80	0.01959166	0.02003993	0.01857195
1734738600	0.01954835	0.00014489	0.75	0.01927548	0.01967937	0.01757153
1734652200	0.01940346	-0.001046	-5.12	0.02041025	0.02095863	0.01881244
1734565800	0.02044956	-0.001433	-6.55	0.02192628	0.02201196	0.02043236
1734479400	0.02188229	-0.000659	-2.92	0.02242447	0.02279146	0.02171337
1734393000	0.02254093	0.00024658	1.11	0.02162268	0.0231522	0.02144203
1734306600	0.02229435	0.00049277	2.26	0.02183813	0.02229435	0.02163137
1734220200	0.02180158	-0.000209	-0.95	0.02205409	0.02223852	0.02157576
1734133800	0.02201032	0.00013908	0.64	0.02192228	0.02235492	0.02174733
1734047400	0.02187124	0.00024523	1.13	0.02162268	0.022475	0.02144203
1733961000	0.02162601	0.00121209	5.94	0.02050799	0.02171828	0.02010541
1733874600	0.02041392	-0.000512	-2.45	0.02085897	0.02129511	0.0198458
1733788200	0.02092631	-0.001595	-7.08	0.02161902	0.02229322	0.02006497
1733701800	0.0225217	-8.1E-5	-0.36	0.02258002	0.0226336	0.02219345
1733615400	0.02260286	-5.1E-5	-0.23	0.02258284	0.02269349	0.02244449
1733529000	0.02265424	0.00127408	5.96	0.02137278	0.02307888	0.02136381
1733442600	0.02138016	-0.000245	-1.13	0.02161902	0.02229322	0.02109709
1733356200	0.02162471	0.00119686	5.86	0.02042057	0.02197552	0.02042057
1733269800	0.02042785	-9.9E-5	-0.48	0.02051324	0.02070088	0.0198546
1733183400	0.02052734	-0.000412	-1.97	0.02092265	0.02120138	0.02015679
1733097000	0.02093928	4.6E-5	0.22	0.02095406	0.02111858	0.02065937
1733010600	0.02089371	0.0006178	3.05	0.02022864	0.02105851	0.02016965
1732924200	0.02027591	7.9E-5	0.39	0.02019903	0.02057686	0.0199665
1732837800	0.02019667	-0.000478	-2.31	0.02059186	0.02063506	0.01994258
1732751400	0.02067449	0.00191478	10.21	0.0188033	0.02077522	0.01862062
1732665000	0.01875971	-0.000498	-2.59	0.01924937	0.01952398	0.0183543
1732578600	0.01925783	0.00029294	1.54	0.01926471	0.01995787	0.01857934
1732492200	0.01896489	-0.000215	-1.12	0.01926471	0.01947413	0.01856609
1732405800	0.01918023	0.0004313	2.30	0.01878543	0.01973706	0.01874132
1732319400	0.01874893	-0.000277	-1.46	0.01896641	0.0193417	0.0184424
1732233000	0.01902637	0.00167339	9.64	0.01734514	0.01909027	0.01712997
1732146600	0.01735298	-0.000206	-1.17	0.01756081	0.01782747	0.01712089
1732060200	0.01755935	-0.00059	-3.25	0.01813824	0.01813824	0.01734531
1731973800	0.01814946	0.00082457	4.76	0.01733064	0.01814946	0.01701272
1731887400	0.01732489	-0.000315	-1.79	0.01769059	0.01781805	0.01719985
1731801000	0.01764034	0.00018218	1.04	0.01740441	0.01815008	0.01733922
1731714600	0.01745816	0.00021065	1.22	0.01733064	0.01765855	0.01700916
1731628200	0.01724751	-0.000772	-4.28	0.01800101	0.01828719	0.01713228
1731541800	0.01801923	-0.000315	-1.72	0.01830281	0.01882096	0.01760356
1731455400	0.01833383	-0.000641	-3.38	0.01892643	0.01940097	0.01814376
1731369000	0.01897521	0.00100138	5.57	0.01795313	0.01908468	0.0175951
1731282600	0.01797383	0.00027676	1.56	0.01758004	0.01830879	0.01745157
1731196200	0.01769707	0.00100679	6.03	0.01670229	0.01780632	0.01669941
1731109800	0.01669028	0.00032938	2.01	0.01653337	0.01683528	0.01630422
1731023400	0.0163609	0.0010024	6.53	0.01529799	0.01646524	0.01525433
1730937000	0.0153585	0.00166853	12.19	0.01368551	0.01547576	0.01368015