Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BENQI | QIBTC | Cripto | 66,124,798 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000025 | 0.00000022 | 0.00000025 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000025 | 0.00000025 | 0.00000024 | 0.00000025 | 0.00000015 - 0.00000089 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 22:13:30 | 1,598.00 | 0.00000025 | BTC |
Resumen Histórico QIBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000025 | 0.00000026 | 0.00000023 | 671,510.18 | 0.00000000 | 0.00% |
1 Month | 0.00000033 | 0.00000034 | 0.00000022 | 1,315,912.44 | -0.00000008 | -24.24% |
3 Months | 0.00000035 | 0.00000056 | 0.00000022 | 6,176,261.72 | -0.00000010 | -28.57% |
6 Months | 0.00000018 | 0.00000089 | 0.00000016 | 13,316,905.99 | 0.00000007 | 38.89% |
1 Year | 0.00000022 | 0.00000089 | 0.00000015 | 9,668,173.25 | 0.00000003 | 13.64% |
3 Years | 0.00000022 | 0.00000089 | 0.00000015 | 9,668,173.25 | 0.00000003 | 13.64% |
5 Years | 0.00000022 | 0.00000089 | 0.00000015 | 9,668,173.25 | 0.00000003 | 13.64% |
QIBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 966,442.00 |
07 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 538,909.00 |
06 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000024 | 325,213.00 |
05 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 114,160.00 |
04 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 1,184,569.00 |
03 May 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 1,374,636.00 |
02 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 196,640.00 |
01 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 886,329.00 |
30 Abr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 855,034.00 |
29 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000029 | 0.00000029 | 0.00000024 | 1,803,968.00 |
28 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 468,702.00 |
27 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 565,013.00 |
26 Abr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 3,222,597.00 |
25 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000026 | 719,600.00 |
24 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 0.00000028 | 1,343,812.00 |
23 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 408,111.00 |
22 Abr 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000030 | 0.00000027 | 2,780,625.00 |
21 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,290,180.00 |
20 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000024 | 1,307,777.00 |
19 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 989,788.00 |
18 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 505,898.00 |
17 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 217,390.00 |
16 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 1,180,788.00 |
15 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 120,919.00 |
14 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 1,215,591.00 |
13 Abr 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000029 | 0.00000022 | 6,568,441.00 |
12 Abr 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000033 | 0.00000027 | 5,205,995.00 |
11 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 488,408.00 |
10 Abr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 521,143.00 |
09 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 590,842.00 |