Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENQI | QIETH | Cripto | 71,033,414 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -1.34% | 0.00000516 | 0.00000513 | 0.00000518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000523 | 0.00000527 | 0.00000510 | 0.00000523 | 0.00000291 - 0.000019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:26:19 | 557.32 | 0.00000516 | ETH |
Resumen Histórico QIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000492 | 0.00000527 | 0.00000476 | 718,351.31 | 0.00000024 | 4.88% |
| 1 Month | 0.00000676 | 0.00000681 | 0.00000476 | 648,799.62 | -0.00000160 | -23.67% |
| 3 Months | 0.00000648 | 0.00000980 | 0.00000476 | 712,825.61 | -0.00000132 | -20.37% |
| 6 Months | 0.00000331 | 0.000019 | 0.00000300 | 979,510.72 | 0.00000185 | 55.89% |
| 1 Year | 0.00000706 | 0.000019 | 0.00000291 | 1,329,100.42 | -0.00000190 | -26.91% |
| 3 Years | 0.000119 | 0.00025 | 0.00000104 | 647,728.36 | -0.000113 | -95.65% |
| 5 Years | 0.000882 | 0.001028 | 0.00000104 | 605,724.44 | -0.000877 | -99.42% |
QIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000523 | 0.00000017 | 3.36% | 0.00000507 | 0.00000527 | 0.00000505 | 1,031,660.00 |
| 05 May 2024 | 0.00000506 | -0.00000009 | -1.75% | 0.00000516 | 0.00000521 | 0.00000502 | 639,815.00 |
| 04 May 2024 | 0.00000515 | 0.00000005 | 0.98% | 0.00000511 | 0.00000516 | 0.00000495 | 611,673.00 |
| 03 May 2024 | 0.00000510 | 0.00000006 | 1.19% | 0.00000503 | 0.00000512 | 0.00000496 | 642,125.00 |
| 02 May 2024 | 0.00000504 | 0.00000012 | 2.44% | 0.00000495 | 0.00000506 | 0.00000487 | 676,391.00 |
| 01 May 2024 | 0.00000492 | 0.00 | 0.00% | 0.00000492 | 0.00000499 | 0.00000481 | 736,882.00 |
| 30 Abr 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000492 | 0.00000498 | 0.00000476 | 689,911.00 |
| 29 Abr 2024 | 0.00000486 | 0.00000007 | 1.46% | 0.00000610 | 0.00000639 | 0.00000477 | 1,073,759.00 |
| 28 Abr 2024 | 0.00000479 | -0.00000017 | -3.43% | 0.00000496 | 0.00000505 | 0.00000476 | 676,924.00 |
| 27 Abr 2024 | 0.00000496 | -0.00000018 | -3.50% | 0.00000508 | 0.00000509 | 0.00000492 | 653,621.00 |
| 26 Abr 2024 | 0.00000514 | -0.00000046 | -8.21% | 0.00000560 | 0.00000560 | 0.00000510 | 226,947.00 |
| 25 Abr 2024 | 0.00000560 | -0.00000026 | -4.44% | 0.00000586 | 0.00000590 | 0.00000556 | 514,498.00 |
| 24 Abr 2024 | 0.00000586 | -0.00000022 | -3.62% | 0.00000608 | 0.00000613 | 0.00000585 | 555,629.00 |
| 23 Abr 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000610 | 0.00000615 | 0.00000597 | 555,414.00 |
| 22 Abr 2024 | 0.00000610 | 0.00000022 | 3.74% | 0.00000610 | 0.00000647 | 0.00000587 | 1,067,145.00 |
| 21 Abr 2024 | 0.00000588 | -0.00000005 | -0.84% | 0.00000593 | 0.00000596 | 0.00000570 | 573,669.00 |
| 20 Abr 2024 | 0.00000593 | 0.00000032 | 5.70% | 0.00000561 | 0.00000598 | 0.00000559 | 587,825.00 |
| 19 Abr 2024 | 0.00000561 | 0.00000011 | 2.00% | 0.00000549 | 0.00000570 | 0.00000532 | 588,653.00 |
| 18 Abr 2024 | 0.00000550 | 0.00000013 | 2.42% | 0.00000534 | 0.00000554 | 0.00000529 | 604,751.00 |
| 17 Abr 2024 | 0.00000537 | -0.00000002 | -0.37% | 0.00000537 | 0.00000545 | 0.00000518 | 618,276.00 |
| 16 Abr 2024 | 0.00000539 | 0.00000017 | 3.26% | 0.00000521 | 0.00000541 | 0.00000514 | 622,434.00 |
| 15 Abr 2024 | 0.00000522 | -0.00000023 | -4.22% | 0.00000542 | 0.00000555 | 0.00000514 | 1,112,028.00 |
| 14 Abr 2024 | 0.00000545 | 0.00000040 | 7.92% | 0.00000512 | 0.00000549 | 0.00000504 | 624,746.00 |
| 13 Abr 2024 | 0.00000505 | -0.00000085 | -14.41% | 0.00000590 | 0.00000591 | 0.00000484 | 622,021.00 |
| 12 Abr 2024 | 0.00000590 | -0.00000051 | -7.96% | 0.00000641 | 0.00000654 | 0.00000568 | 512,653.00 |
| 11 Abr 2024 | 0.00000641 | -0.00000020 | -3.03% | 0.00000661 | 0.00000663 | 0.00000641 | 440,532.00 |
| 10 Abr 2024 | 0.00000661 | -0.00000003 | -0.45% | 0.00000664 | 0.00000667 | 0.00000649 | 474,104.00 |
| 09 Abr 2024 | 0.00000664 | -0.00000012 | -1.78% | 0.00000676 | 0.00000681 | 0.00000663 | 432,291.00 |
| 08 Abr 2024 | 0.00000676 | -0.00000037 | -5.19% | 0.00000707 | 0.00000716 | 0.00000673 | 981,033.00 |
| 07 Abr 2024 | 0.00000713 | 0.00000003 | 0.42% | 0.00000710 | 0.00000729 | 0.00000703 | 412,410.00 |
| 06 Abr 2024 | 0.00000710 | 0.00000022 | 3.20% | 0.00000688 | 0.00000717 | 0.00000685 | 407,965.00 |
