Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENQI | QIEUR | Cripto | 66,040,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00008 | 0.56% | 0.01432 | 0.012028 | 0.01432 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013667 | 0.014373 | 0.013667 | 0.014239 | 0.00377 - 0.035831 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:52:21 | 1,125.00 | 0.014339 | EUR |
Resumen Histórico QIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013626 | 0.035831 | 0.013162 | 671,346.53 | 0.000694 | 5.09% |
| 1 Month | 0.020973 | 0.035831 | 0.006833 | 1,309,599.71 | -0.006653 | -31.72% |
| 3 Months | 0.016929 | 0.035831 | 0.006833 | 6,170,481.92 | -0.00261 | -15.41% |
| 6 Months | 0.005987 | 0.035831 | 0.004987 | 13,298,714.54 | 0.008333 | 139.20% |
| 1 Year | 0.006058 | 0.035831 | 0.00377 | 9,656,485.80 | 0.008262 | 136.39% |
| 3 Years | 0.006058 | 0.035831 | 0.00377 | 9,656,485.80 | 0.008262 | 136.39% |
| 5 Years | 0.006058 | 0.035831 | 0.00377 | 9,656,485.80 | 0.008262 | 136.39% |
QIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.014197 | 0.000259 | 1.86% | 0.014511 | 0.014649 | 0.013225 | 966,442.00 |
| 07 May 2024 | 0.013937 | -0.000735 | -5.01% | 0.014684 | 0.015504 | 0.013937 | 538,909.00 |
| 06 May 2024 | 0.014672 | -0.000795 | -5.14% | 0.022909 | 0.035831 | 0.01459 | 325,213.00 |
| 05 May 2024 | 0.015467 | 0.000036 | 0.23% | 0.014867 | 0.015566 | 0.014099 | 114,160.00 |
| 04 May 2024 | 0.015431 | 0.000218 | 1.43% | 0.014622 | 0.015431 | 0.014 | 1,184,569.00 |
| 03 May 2024 | 0.015213 | 0.000876 | 6.11% | 0.013783 | 0.015312 | 0.013162 | 1,374,636.00 |
| 02 May 2024 | 0.014337 | 0.000709 | 5.20% | 0.013626 | 0.01442 | 0.013303 | 195,494.00 |
| 01 May 2024 | 0.013628 | -0.000073 | -0.53% | 0.013643 | 0.014135 | 0.012749 | 886,329.00 |
| 30 Abr 2024 | 0.013701 | -0.00059 | -4.13% | 0.014286 | 0.015082 | 0.012905 | 855,034.00 |
| 29 Abr 2024 | 0.014291 | -0.000424 | -2.88% | 0.022909 | 0.035831 | 0.006833 | 1,803,968.00 |
| 28 Abr 2024 | 0.014715 | -0.000715 | -4.63% | 0.015449 | 0.015449 | 0.014217 | 468,702.00 |
| 27 Abr 2024 | 0.01543 | 0.000509 | 3.41% | 0.01491 | 0.015454 | 0.014057 | 565,013.00 |
| 26 Abr 2024 | 0.014921 | -0.001316 | -8.10% | 0.015641 | 0.01626 | 0.014867 | 3,212,597.00 |
| 25 Abr 2024 | 0.016237 | -0.001199 | -6.88% | 0.016828 | 0.017527 | 0.015663 | 719,600.00 |
| 24 Abr 2024 | 0.017436 | -0.000554 | -3.08% | 0.017417 | 0.018802 | 0.01675 | 1,343,054.00 |
| 23 Abr 2024 | 0.01799 | -0.000216 | -1.19% | 0.018183 | 0.018232 | 0.017331 | 407,994.00 |
| 22 Abr 2024 | 0.018206 | 0.0011 | 6.43% | 0.022909 | 0.035831 | 0.006833 | 2,780,625.00 |
| 21 Abr 2024 | 0.017106 | -0.000591 | -3.34% | 0.017655 | 0.017923 | 0.016423 | 1,290,180.00 |
| 20 Abr 2024 | 0.017698 | 0.001451 | 8.93% | 0.016152 | 0.017717 | 0.015475 | 1,307,777.00 |
| 19 Abr 2024 | 0.016246 | 0.000129 | 0.80% | 0.015477 | 0.016597 | 0.014512 | 989,788.00 |
| 18 Abr 2024 | 0.016118 | 0.000579 | 3.73% | 0.014979 | 0.016172 | 0.014398 | 505,898.00 |
| 17 Abr 2024 | 0.015539 | -0.000062 | -0.40% | 0.015631 | 0.015747 | 0.014041 | 217,390.00 |
| 16 Abr 2024 | 0.015601 | 0.000675 | 4.52% | 0.01494 | 0.016151 | 0.014262 | 1,180,788.00 |
| 15 Abr 2024 | 0.014926 | -0.001125 | -7.01% | 0.022909 | 0.035831 | 0.01475 | 120,919.00 |
| 14 Abr 2024 | 0.01605 | 0.001251 | 8.46% | 0.013987 | 0.016382 | 0.013856 | 1,215,591.00 |
| 13 Abr 2024 | 0.014799 | -0.002921 | -16.48% | 0.01774 | 0.018345 | 0.013502 | 6,414,056.00 |
| 12 Abr 2024 | 0.01772 | -0.003182 | -15.22% | 0.020921 | 0.021918 | 0.016882 | 5,195,644.00 |
| 11 Abr 2024 | 0.020901 | -0.000768 | -3.54% | 0.020973 | 0.022498 | 0.020783 | 488,408.00 |
| 10 Abr 2024 | 0.021669 | 0.000621 | 2.95% | 0.02103 | 0.022493 | 0.020641 | 521,143.00 |
| 09 Abr 2024 | 0.021048 | -0.001356 | -6.05% | 0.02307 | 0.023098 | 0.020951 | 590,842.00 |
