Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BENQI | QIUST | Cripto | 69,821,738 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000034 | 0.21% | 0.01589 | 0.01585 | 0.01594 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015867 | 0.015969 | 0.015421 | 0.015856 | 0.003051 - 0.0392 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:49:43 | 636.00 | 0.01589 | UST |
Resumen Histórico QIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015908 | 0.020052 | 0.01369 | 139,649,480.07 | -0.000018 | -0.11% |
| 1 Month | 0.022853 | 0.02572 | 0.01369 | 160,313,923.02 | -0.006963 | -30.47% |
| 3 Months | 0.015953 | 0.0392 | 0.01369 | 300,664,523.55 | -0.000063 | -0.39% |
| 6 Months | 0.005864 | 0.0392 | 0.005728 | 431,464,726.52 | 0.010026 | 170.98% |
| 1 Year | 0.011918 | 0.0392 | 0.003051 | 246,626,016.39 | 0.003972 | 33.33% |
| 3 Years | 0.3543 | 0.650 | 0.003051 | 83,845,883.98 | -0.33841 | -95.52% |
| 5 Years | 0.7148 | 1.08 | 0.003051 | 79,847,974.29 | -0.69891 | -97.78% |
QIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.015874 | 0.000779 | 5.16% | 0.015097 | 0.01596 | 0.014751 | 142,263,994.00 |
| 02 May 2024 | 0.015095 | 0.000375 | 2.55% | 0.01473 | 0.01521 | 0.014206 | 109,638,368.00 |
| 01 May 2024 | 0.01472 | -0.0002 | -1.34% | 0.014841 | 0.014927 | 0.01369 | 115,946,453.00 |
| 30 Abr 2024 | 0.01492 | -0.000947 | -5.97% | 0.01583 | 0.016068 | 0.014149 | 137,646,999.00 |
| 29 Abr 2024 | 0.015867 | 0.000234 | 1.50% | 0.019545 | 0.020052 | 0.015066 | 196,962,924.00 |
| 28 Abr 2024 | 0.015633 | -0.000494 | -3.06% | 0.016167 | 0.016561 | 0.015633 | 96,127,276.00 |
| 27 Abr 2024 | 0.016127 | 0.000167 | 1.05% | 0.015908 | 0.01644 | 0.01531 | 178,960,343.00 |
| 26 Abr 2024 | 0.01596 | -0.00111 | -6.50% | 0.017048 | 0.017117 | 0.01592 | 248,642,791.00 |
| 25 Abr 2024 | 0.01707 | -0.001332 | -7.24% | 0.018531 | 0.018677 | 0.01706 | 196,125,022.00 |
| 24 Abr 2024 | 0.018402 | -0.001191 | -6.08% | 0.019545 | 0.020052 | 0.0183 | 139,964,547.00 |
| 23 Abr 2024 | 0.019593 | 0.000121 | 0.62% | 0.019507 | 0.01978 | 0.01879 | 117,712,047.00 |
| 22 Abr 2024 | 0.019472 | 0.000903 | 4.86% | 0.018506 | 0.02027 | 0.01839 | 172,447,401.00 |
| 21 Abr 2024 | 0.018569 | -0.000141 | -0.75% | 0.01873 | 0.018992 | 0.017832 | 123,241,678.00 |
| 20 Abr 2024 | 0.01871 | 0.001581 | 9.23% | 0.017257 | 0.01887 | 0.01694 | 130,593,177.00 |
| 19 Abr 2024 | 0.017129 | 0.000339 | 2.02% | 0.01681 | 0.01765 | 0.0154 | 181,657,101.00 |
| 18 Abr 2024 | 0.01679 | 0.000812 | 5.08% | 0.01597 | 0.01715 | 0.0157 | 168,161,494.00 |
| 17 Abr 2024 | 0.015978 | -0.000682 | -4.09% | 0.016538 | 0.016714 | 0.015289 | 171,691,220.00 |
| 16 Abr 2024 | 0.01666 | 0.000495 | 3.06% | 0.01621 | 0.01678 | 0.01548 | 180,387,442.00 |
| 15 Abr 2024 | 0.016165 | -0.001135 | -6.56% | 0.01702 | 0.019643 | 0.0158 | 158,893,139.00 |
| 14 Abr 2024 | 0.0173 | 0.001849 | 11.97% | 0.01532 | 0.0175 | 0.01483 | 312,188,334.00 |
| 13 Abr 2024 | 0.015451 | -0.003718 | -19.40% | 0.019109 | 0.019425 | 0.0139 | 325,058,435.00 |
| 12 Abr 2024 | 0.019169 | -0.003401 | -15.07% | 0.02257 | 0.02319 | 0.01809 | 199,751,610.00 |
| 11 Abr 2024 | 0.02257 | -0.00087 | -3.71% | 0.023425 | 0.02382 | 0.02244 | 88,924,855.00 |
| 10 Abr 2024 | 0.02344 | 0.000196 | 0.84% | 0.02327 | 0.023584 | 0.02219 | 80,357,861.00 |
| 09 Abr 2024 | 0.023244 | -0.001736 | -6.95% | 0.025 | 0.02524 | 0.02312 | 115,891,834.00 |
| 08 Abr 2024 | 0.02498 | 0.00045 | 1.83% | 0.024386 | 0.02572 | 0.02396 | 194,682,232.00 |
| 07 Abr 2024 | 0.02453 | 0.000562 | 2.34% | 0.023805 | 0.024681 | 0.0235 | 111,591,550.00 |
| 06 Abr 2024 | 0.023968 | 0.001048 | 4.57% | 0.022853 | 0.02419 | 0.022669 | 93,279,703.00 |
| 05 Abr 2024 | 0.02292 | -0.001039 | -4.34% | 0.02392 | 0.023985 | 0.02171 | 100,950,837.00 |
| 04 Abr 2024 | 0.023959 | 0.001266 | 5.58% | 0.022652 | 0.024784 | 0.02206 | 113,003,452.00 |
