ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QuarkChainQKC
US$ 0.012275
-0.000035
(
-0.28%
)
Información
Rango Rango 324
Moneda
Minable
Oferta
US$ 0.010387
Intercambio
GATE
Preguntar
US$ 0.011331
Última hora de transacción
14:47:09
Volumen (24 horas)
$ 7,575,767
Último tamaño de operación
2,541.73
Volumen/Capacidad de Mercado (24h)
0.09%
Precio comercial
US$ 0.01221
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
29/4/2019
Rango de días 0.012146-0.012305
Rango de 52 semanas 0.005001-0.019533
Suministro circulante 6,750,175,247 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.011495LATOKEN1411228.15/cdn/crypto/logos/exchanges/LATK.png$ 16,026.161735019470QKC/USDThttps://exchange.latoken.com/exchange/QKC-USDTUSDT1https://exchange.latoken.com/exchange/QKC-USDT61.97218776895 minutos hace
0.011586Gate.io865967.8/cdn/crypto/logos/exchanges/GATE.png$ 9,869.971735019492QKC/USDThttps://gate.io/trade/QKC_USDTUSDT2https://gate.io/trade/QKC_USDT38.02781223115 minutos hace
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735009180QKC/BTChttps://gate.io/trade/QKC_BTCBTC3https://gate.io/trade/QKC_BTC03 horas hace
1.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531QKC/BTChttps://trade.kucoin.com/QKC-BTCBTC4https://trade.kucoin.com/QKC-BTC06 horas hace
3.72E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735019492QKC/ETHhttps://gate.io/trade/QKC_ETHETH5https://gate.io/trade/QKC_ETH05 minutos hace
5.27E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734998531QKC/ETHhttps://trade.kucoin.com/QKC-ETHETH6https://trade.kucoin.com/QKC-ETH06 horas hace
9.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735013612QKC/ETHhttps://hitbtc.com/QKC-to-ETHETH7https://hitbtc.com/QKC-to-ETH02 horas hace
1.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534QKC/BTChttps://exchange.latoken.com/exchange/QKC-BTCBTC8https://exchange.latoken.com/exchange/QKC-BTC06 horas hace
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520QKC/BTChttps://hitbtc.com/QKC-to-BTCBTC9https://hitbtc.com/QKC-to-BTC06 horas hace
6.78E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734998534QKC/ETHhttps://exchange.latoken.com/exchange/QKC-ETHETH10https://exchange.latoken.com/exchange/QKC-ETH06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.011661210.000614025.265491316940.008295360.013490369180.6590738CX
40.009308550.0029666831.8704846620.00762530.0167681660055.548591CX
120.009499580.0027756529.21866019340.006901080.01676816101348.482026CX
260.006947460.0053277776.68658761620.00500110.016768168875878.27847CX
520.010494980.0017802516.9628717730.00500110.019532885078306.63941CX
1560.02235484-0.01007961-45.08916189960.002420910.0294183625548630.2626CX
2600.00285480.00942043329.9856382230.00076290.4984978756922549.4279CX

Acerca de QKC

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349978000.012310220.0037571543.930.010850210.01349030.01080595429442
17349114000.00855307-0.000184-2.110.00873490.008762390.008479330
17348250000.0087366-3.4E-5-0.390.008792820.008955080.008679880
17347386000.00877084-4.3E-5-0.490.008773480.008825730.0082953625781
17346522000.00881388-0.001234-12.280.010043150.01009120.008606521030
17345658000.01004781-0.000563-5.310.010612380.01064760.010034174305
17344794000.01061061-0.001044-8.960.011661210.011823230.0105424623704
17343930000.011654980.0011894111.360.010850210.013286250.01080595426795
17343066000.010465570.000324513.200.010149060.010507420.0101320
17342202000.010141061.2E-50.120.010142290.010261350.010066330
17341338000.010129260.000127611.280.010009650.010189290.009929390
17340474000.01000165-0.000125-1.230.010119320.010252080.009931270
17339610000.010127060.000468074.850.009684770.01019470.00957860
17338746000.00965899-0.002029-17.360.011665590.011788370.00943851473
17337882000.01168842-0.001452-11.050.010850210.013286250.01080595427033
17337018000.013140660.000148781.150.012987240.013140660.012866270
17336154000.01299188-7.0E-6-0.050.012983320.013074090.012889260
17335290000.012998720.000402043.190.012575880.013263950.01168371903
17334426000.012596680.0017108815.720.010850210.013470870.0108059511588
17333562000.01088580.000317973.010.010556750.010916320.010416140
17332698000.01056783-0.001869-15.030.012462110.012508960.010446931795
17331834000.0124372-0.000219-1.730.012643870.013677010.0076253118197
17330970000.012656550.000114780.920.012541070.012716560.01245250
17330106000.01254177-0.000119-0.940.012673060.012673060.012499450
17329242000.012661140.000226221.820.012435460.013496550.0124081417921
17328378000.01243492-0.001009-7.510.013454050.013454050.0123114857828
17327514000.0134440.0024099721.840.011013840.016768160.01101384129870
17326650000.011034030.0017490318.840.009308550.011250090.009239343883
17325786000.009285-0.000486-4.970.008847880.01475160.00870991539948
17324922000.00977092-3.0E-6-0.030.009783780.009864990.00957922156939
17324058000.009774210.000862479.680.008899660.009898050.00877943110189
17323194000.008911744.2E-50.470.008866210.0089780.00875106215500
17322330000.00886970.000393124.640.008487640.00950.0084738792920
17321466000.00847658-0.000751-8.140.00923410.009494060.0084494749078
17320602000.009227920.000175571.940.009054570.009404820.0090430522188
17319738000.009052357.0E-50.780.008847880.013784250.00870991445893
17318874000.00898202-6.2E-5-0.690.009058190.009138710.0088772979203
17318010000.00904450.0008430610.280.008188560.009173780.0081799695360
17317146000.00820144-0.00053-6.070.008766620.009146230.0078449569137
17316282000.00873105-0.000314-3.470.009042990.00916330.007882486694
17315418000.009044630.000247232.810.008818590.009746780.0079769931953
17314554000.0087974-7.4E-5-0.830.008847880.00975420.0085285798900
17313690000.008871653.0E-50.340.008853440.009523690.00840739425521
17312826000.008841860.000392654.650.008445510.00895950.00842364110127
17311962000.008449213.0E-50.360.00841920.008463470.0083359340908
17311098000.008418825.1E-50.610.00835450.008501740.0083250746777
17310234000.008368244.6E-50.550.008320770.008464140.0081957634267
17309370000.008322490.00067958.890.007648420.008368490.0074585925991
17308506000.007642990.000200492.690.007460070.008209740.007424230996
17307642000.0074425-0.000133-1.760.008079110.010364340.00735031452878
17306778000.00757513-4.0E-5-0.530.007624010.007624010.007423433128
17305914000.00761508-2.5E-5-0.330.007651260.007684440.0076007829674
17305050000.00764008-9.5E-5-1.230.007722850.008325410.0075714494945
17304186000.00773508-0.000229-2.880.007954240.008448080.0076911361973
17303322000.00796403-2.4E-5-0.300.007998590.008699270.0078588636273
17302458000.0079884-0.000397-4.730.008370380.008826450.0079407472199
17301594000.008385690.000231842.840.008079110.008750540.00793198509969
17300730000.008153850.000109051.360.008040.008792230.0080226429474
17299866000.00804488.8E-51.110.007995690.008716990.0079636779736
17299002000.00795682-0.000214-2.620.008185750.00876270.007865476748
17298138000.00817060.000170122.130.007997080.008249160.0079823328807
17297274000.00800048-8.1E-5-1.000.008079110.008750540.0078252826069
17296410000.00808124-0.000692-7.890.008754030.008804880.0079925147394
17295546000.00877342-0.000197-2.200.008966620.009024810.0081775160854
17294682000.008970368.6E-50.970.008889290.009009410.0081796954690
17293818000.00888470.000673178.200.008215560.008909940.0081730839091
17292954000.008211530.000133981.660.008505020.010189790.00810489464578
17292090000.00807755-0.000717-8.150.008505020.010060410.0073793430977
17291226000.00879460.000113031.300.008701160.009518940.0086825844552
17290362000.008681578.7E-51.010.008587390.008813460.0084321510167
17289498000.00859482-0.000193-2.200.008505020.009614820.0070349467127
17288634000.00878733-5.4E-5-0.610.008856210.008857340.0081067212240
17287770000.008841429.8E-51.120.008754630.008883870.008746097925
17286906000.008743090.000315893.750.008435540.009113950.0081838838418
17286042000.0084272-5.9E-5-0.700.008479280.008571290.0082446710982
17285178000.00848652-0.000221-2.540.008700850.009367660.0084457610290
17284314000.00870746-3.2E-5-0.370.008721670.009351810.008661538276
17283450000.00873989-5.9E-5-0.670.008505020.009631430.00690108431532
17282586000.00879890.000110911.280.008682560.00941970.008656949603
17281722000.008687995.0E-60.060.008705010.009303640.008639769905
17280858000.008683190.000176082.070.008505020.008744110.0084649110986
17279994000.008507119.0E-60.110.009052660.009105090.00845599429522
17279130000.00849776-2.7E-5-0.320.008516540.008719870.0083969910424
17278266000.00852523-0.00096-10.120.009499580.009576110.0084317824052
17277402000.009484790.000286733.120.009175080.009615370.0088266111302
17276538000.00919806-1.8E-5-0.200.009223060.009889380.009163327727
17275674000.0092157-0.000646-6.550.009874350.009898880.009163543357
17274810000.009862090.000739728.110.009115870.00989530.009078493166
17273946000.009122370.000304443.450.008847080.009789020.008773924050
17273082000.00881793-0.000191-2.120.008997610.009692540.0088143513635
17272218000.00900913-0.000497-5.230.00949910.009593440.008783618249

Su Consulta Reciente

Delayed Upgrade Clock