Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain | QKCUSD | Cripto | 81,353,112 | Qkchash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.82% | 0.01206 | 0.01206 | 0.01206 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011824 | 0.012403 | 0.009771 | 0.01216 | 0.003871 - 0.019533 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:37:22 | 224.81 | 0.012061 | USD |
Resumen Histórico QKCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012338 | 0.013128 | 0.009378 | 984,979.30 | -0.000278 | -2.25% |
| 1 Month | 0.01302 | 0.014706 | 0.009378 | 1,052,596.30 | -0.000959 | -7.37% |
| 3 Months | 0.009982 | 0.019533 | 0.007233 | 1,317,232.00 | 0.002078 | 20.81% |
| 6 Months | 0.007176 | 0.019533 | 0.005227 | 1,511,634.98 | 0.004885 | 68.07% |
| 1 Year | 0.010635 | 0.019533 | 0.003871 | 1,303,970.86 | 0.001425 | 13.40% |
| 3 Years | 0.031572 | 0.048356 | 0.002421 | 39,076,467.21 | -0.019512 | -61.80% |
| 5 Years | 0.024523 | 0.786647 | 0.000407 | 75,605,949.65 | -0.012463 | -50.82% |
QKCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.012161 | 0.000024 | 0.20% | 0.01214 | 0.012268 | 0.011963 | 635,394.00 |
| 04 May 2024 | 0.012137 | -0.000449 | -3.57% | 0.012578 | 0.012824 | 0.011891 | 725,828.00 |
| 03 May 2024 | 0.012586 | 0.000756 | 6.39% | 0.011824 | 0.012667 | 0.011766 | 870,221.00 |
| 02 May 2024 | 0.011831 | 0.000726 | 6.54% | 0.011065 | 0.011922 | 0.010813 | 929,939.00 |
| 01 May 2024 | 0.011104 | 0.000152 | 1.39% | 0.010913 | 0.011599 | 0.010218 | 1,191,273.00 |
| 30 Abr 2024 | 0.010952 | -0.001177 | -9.70% | 0.012129 | 0.012289 | 0.010638 | 1,058,807.00 |
| 29 Abr 2024 | 0.012129 | 0.000159 | 1.33% | 0.012338 | 0.013128 | 0.009378 | 1,483,390.00 |
| 28 Abr 2024 | 0.01197 | -0.000088 | -0.73% | 0.012048 | 0.012854 | 0.011925 | 814,462.00 |
| 27 Abr 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.012671 | 0.011876 | 846,921.00 |
| 26 Abr 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012852 | 0.012037 | 726,588.00 |
| 25 Abr 2024 | 0.012252 | -0.000588 | -4.58% | 0.012854 | 0.013052 | 0.011931 | 814,345.00 |
| 24 Abr 2024 | 0.01284 | 0.000227 | 1.80% | 0.013282 | 0.014706 | 0.012291 | 1,738,964.00 |
| 23 Abr 2024 | 0.012613 | -0.000762 | -5.70% | 0.012692 | 0.013426 | 0.012515 | 832,683.00 |
| 22 Abr 2024 | 0.013374 | 0.001026 | 8.31% | 0.012338 | 0.013436 | 0.009929 | 1,351,660.00 |
| 21 Abr 2024 | 0.012348 | -0.000635 | -4.89% | 0.012956 | 0.013138 | 0.012212 | 886,421.00 |
| 20 Abr 2024 | 0.012983 | 0.000813 | 6.68% | 0.012127 | 0.013031 | 0.012018 | 748,644.00 |
| 19 Abr 2024 | 0.012169 | 0.000737 | 6.44% | 0.012043 | 0.012444 | 0.010728 | 897,964.00 |
| 18 Abr 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 774,576.00 |
| 17 Abr 2024 | 0.011038 | -0.001069 | -8.83% | 0.01213 | 0.01213 | 0.010776 | 839,649.00 |
| 16 Abr 2024 | 0.012107 | -0.000581 | -4.58% | 0.012685 | 0.013948 | 0.01111 | 1,786,809.00 |
| 15 Abr 2024 | 0.012688 | 0.001503 | 13.44% | 0.01302 | 0.013707 | 0.009819 | 2,308,635.00 |
| 14 Abr 2024 | 0.011185 | 0.000222 | 2.03% | 0.010934 | 0.011676 | 0.010009 | 1,675,397.00 |
| 13 Abr 2024 | 0.010963 | -0.001121 | -9.28% | 0.012077 | 0.012888 | 0.009977 | 1,611,663.00 |
| 12 Abr 2024 | 0.012083 | -0.001931 | -13.78% | 0.014002 | 0.014239 | 0.012024 | 711,983.00 |
| 11 Abr 2024 | 0.014014 | 0.000608 | 4.54% | 0.013406 | 0.014067 | 0.013218 | 644,808.00 |
| 10 Abr 2024 | 0.013406 | 0.000262 | 1.99% | 0.013132 | 0.013851 | 0.012833 | 705,803.00 |
| 09 Abr 2024 | 0.013144 | -0.001198 | -8.35% | 0.014321 | 0.014349 | 0.012973 | 688,725.00 |
| 08 Abr 2024 | 0.014342 | 0.000455 | 3.28% | 0.01302 | 0.0145 | 0.01045 | 1,171,130.00 |
| 07 Abr 2024 | 0.013887 | -0.000594 | -4.10% | 0.01447 | 0.01447 | 0.013781 | 610,713.00 |
| 06 Abr 2024 | 0.014481 | -0.001157 | -7.40% | 0.015588 | 0.015611 | 0.013552 | 1,786,178.00 |
