Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDETH | Cripto | 29,318,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000017 | -1.29% | 0.000013 | 0.000013 | 0.000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.000013 - 0.096426 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:02:05 | 206.03 | 0.000013 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.45 | 112,752.74 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
Resumen Histórico QUICKOLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000013 | 0.000013 | 228,652.03 | 0.00000019 | 1.48% |
| 1 Month | 0.000014 | 0.049619 | 0.000013 | 220,930.36 | -0.00000132 | -9.19% |
| 3 Months | 0.000024 | 0.096426 | 0.000013 | 202,194.99 | -0.000011 | -46.14% |
| 6 Months | 0.000026 | 0.096426 | 0.000013 | 238,652.76 | -0.000013 | -49.10% |
| 1 Year | 0.0284 | 0.096426 | 0.000013 | 252,213.34 | -0.028387 | -99.95% |
| 3 Years | 0.0441 | 0.096426 | 0.000013 | 160,643.83 | -0.044087 | -99.97% |
| 5 Years | 0.0441 | 0.096426 | 0.000013 | 160,643.83 | -0.044087 | -99.97% |
QUICKOLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000013 | 0.00000007 | 0.53% | 0.000013 | 0.000013 | 0.000013 | 232,619.00 |
| 24 Jun 2024 | 0.000013 | 0.00000043 | 3.38% | 0.000013 | 0.000013 | 0.000013 | 236,642.00 |
| 23 Jun 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000013 | 231,418.00 |
| 22 Jun 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 0.000013 | 227,581.00 |
| 21 Jun 2024 | 0.000013 | -0.00000023 | -1.78% | 0.000013 | 0.000013 | 0.000013 | 224,276.00 |
| 20 Jun 2024 | 0.000013 | 0.00000023 | 1.82% | 0.000013 | 0.000013 | 0.000013 | 212,193.00 |
| 19 Jun 2024 | 0.000013 | -0.00000019 | -1.48% | 0.000013 | 0.000013 | 0.000013 | 235,831.00 |
| 18 Jun 2024 | 0.000013 | -0.00000033 | -2.50% | 0.000013 | 0.000013 | 0.000013 | 233,274.00 |
| 17 Jun 2024 | 0.000013 | -0.00000074 | -5.31% | 0.000014 | 0.000014 | 0.000013 | 379,757.00 |
| 16 Jun 2024 | 0.000014 | 0.00000010 | 0.72% | 0.000014 | 0.049619 | 0.000014 | 216,022.00 |
| 15 Jun 2024 | 0.000014 | 0.00000012 | 0.88% | 0.000014 | 0.000014 | 0.000014 | 216,376.00 |
| 14 Jun 2024 | 0.000014 | -0.00000047 | -3.31% | 0.000014 | 0.000014 | 0.000014 | 205,795.00 |
| 13 Jun 2024 | 0.000014 | -0.00000026 | -1.80% | 0.000014 | 0.048679 | 0.000014 | 212,037.00 |
| 12 Jun 2024 | 0.000014 | 0.00000015 | 1.05% | 0.000014 | 0.000015 | 0.000014 | 200,721.00 |
| 11 Jun 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000015 | 0.000014 | 206,843.00 |
| 10 Jun 2024 | 0.000014 | -0.00000006 | -0.42% | 0.000014 | 0.000014 | 0.000014 | 366,566.00 |
| 09 Jun 2024 | 0.000014 | 0.00000013 | 0.92% | 0.000014 | 0.000014 | 0.000014 | 193,394.00 |
| 08 Jun 2024 | 0.000014 | -0.00000032 | -2.21% | 0.000015 | 0.000015 | 0.000014 | 197,181.00 |
| 07 Jun 2024 | 0.000015 | -0.00000057 | -3.78% | 0.000015 | 0.000015 | 0.000014 | 185,956.00 |
| 06 Jun 2024 | 0.000015 | 0.00000055 | 3.79% | 0.000015 | 0.000015 | 0.000015 | 182,093.00 |
| 05 Jun 2024 | 0.000015 | 0.00000014 | 0.97% | 0.000015 | 0.000015 | 0.000014 | 360,397.00 |
| 04 Jun 2024 | 0.000014 | 0.00000016 | 1.12% | 0.000014 | 0.000014 | 0.000014 | 108,560.00 |
| 03 Jun 2024 | 0.000014 | 0.00000015 | 1.07% | 0.000014 | 0.000014 | 0.000014 | 199,022.00 |
| 02 Jun 2024 | 0.000014 | -0.00000041 | -2.83% | 0.000014 | 0.000015 | 0.000014 | 177,824.00 |
| 01 Jun 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000015 | 0.000014 | 183,728.00 |
| 31 May 2024 | 0.000014 | 0.00000014 | 0.98% | 0.000014 | 0.000014 | 0.000014 | 194,216.00 |
| 30 May 2024 | 0.000014 | -0.00000011 | -0.76% | 0.000014 | 0.000014 | 0.000014 | 188,189.00 |
| 29 May 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000015 | 0.000014 | 177,526.00 |
| 28 May 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000014 | 0.000014 | 185,484.00 |
| 27 May 2024 | 0.000014 | -0.00000028 | -1.92% | 0.000015 | 0.000015 | 0.000014 | 356,978.00 |
| 26 May 2024 | 0.000015 | -0.00000034 | -2.28% | 0.000015 | 0.000015 | 0.000014 | 182,546.00 |
| 25 May 2024 | 0.000015 | 0.00000051 | 3.54% | 0.000014 | 0.000015 | 0.000014 | 176,101.00 |
![Logo de Quickswap [OLD] (QUICKOLDETH).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Gráfica de la cotización de Quickswap [OLD] (QUICKOLDETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
