QUICKOLDETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000013 | 0.00000018 | 1.36% | 0.000013 | 0.000014 | 0.000013 | 219,760.00 |
27 Jun 2024 | 0.000013 | 0.00000021 | 1.61% | 0.000013 | 0.000013 | 0.000013 | 238,184.00 |
26 Jun 2024 | 0.000013 | -0.00000020 | -1.51% | 0.000013 | 0.000013 | 0.000013 | 251,521.00 |
25 Jun 2024 | 0.000013 | 0.00000007 | 0.53% | 0.000013 | 0.000013 | 0.000013 | 232,619.00 |
24 Jun 2024 | 0.000013 | 0.00000043 | 3.38% | 0.000013 | 0.000013 | 0.000013 | 236,642.00 |
23 Jun 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000013 | 231,418.00 |
22 Jun 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 0.000013 | 227,581.00 |
21 Jun 2024 | 0.000013 | -0.00000023 | -1.78% | 0.000013 | 0.000013 | 0.000013 | 224,276.00 |
20 Jun 2024 | 0.000013 | 0.00000023 | 1.82% | 0.000013 | 0.000013 | 0.000013 | 212,193.00 |
19 Jun 2024 | 0.000013 | -0.00000019 | -1.48% | 0.000013 | 0.000013 | 0.000013 | 235,831.00 |
18 Jun 2024 | 0.000013 | -0.00000033 | -2.50% | 0.000013 | 0.000013 | 0.000013 | 233,274.00 |
17 Jun 2024 | 0.000013 | -0.00000074 | -5.31% | 0.000014 | 0.000014 | 0.000013 | 379,757.00 |
16 Jun 2024 | 0.000014 | 0.00000010 | 0.72% | 0.000014 | 0.049619 | 0.000014 | 216,022.00 |
15 Jun 2024 | 0.000014 | 0.00000012 | 0.88% | 0.000014 | 0.000014 | 0.000014 | 216,376.00 |
14 Jun 2024 | 0.000014 | -0.00000047 | -3.31% | 0.000014 | 0.000014 | 0.000014 | 205,795.00 |
13 Jun 2024 | 0.000014 | -0.00000026 | -1.80% | 0.000014 | 0.048679 | 0.000014 | 212,037.00 |
12 Jun 2024 | 0.000014 | 0.00000015 | 1.05% | 0.000014 | 0.000015 | 0.000014 | 200,721.00 |
11 Jun 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000015 | 0.000014 | 206,843.00 |
10 Jun 2024 | 0.000014 | -0.00000006 | -0.42% | 0.000014 | 0.000014 | 0.000014 | 366,566.00 |
09 Jun 2024 | 0.000014 | 0.00000013 | 0.92% | 0.000014 | 0.000014 | 0.000014 | 193,394.00 |
08 Jun 2024 | 0.000014 | -0.00000032 | -2.21% | 0.000015 | 0.000015 | 0.000014 | 197,181.00 |
07 Jun 2024 | 0.000015 | -0.00000057 | -3.78% | 0.000015 | 0.000015 | 0.000014 | 185,956.00 |
06 Jun 2024 | 0.000015 | 0.00000055 | 3.79% | 0.000015 | 0.000015 | 0.000015 | 182,093.00 |
05 Jun 2024 | 0.000015 | 0.00000014 | 0.97% | 0.000015 | 0.000015 | 0.000014 | 360,397.00 |
04 Jun 2024 | 0.000014 | 0.00000016 | 1.12% | 0.000014 | 0.000014 | 0.000014 | 108,560.00 |
03 Jun 2024 | 0.000014 | 0.00000015 | 1.07% | 0.000014 | 0.000014 | 0.000014 | 199,022.00 |
02 Jun 2024 | 0.000014 | -0.00000041 | -2.83% | 0.000014 | 0.000015 | 0.000014 | 177,824.00 |
01 Jun 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000015 | 0.000014 | 183,728.00 |
31 May 2024 | 0.000014 | 0.00000014 | 0.98% | 0.000014 | 0.000014 | 0.000014 | 194,216.00 |
30 May 2024 | 0.000014 | -0.00000011 | -0.76% | 0.000014 | 0.000014 | 0.000014 | 188,189.00 |
29 May 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000015 | 0.000014 | 177,526.00 |
28 May 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000014 | 0.000014 | 185,484.00 |
27 May 2024 | 0.000014 | -0.00000028 | -1.92% | 0.000015 | 0.000015 | 0.000014 | 356,978.00 |
26 May 2024 | 0.000015 | -0.00000034 | -2.28% | 0.000015 | 0.000015 | 0.000014 | 182,546.00 |
25 May 2024 | 0.000015 | 0.00000051 | 3.54% | 0.000014 | 0.000015 | 0.000014 | 176,101.00 |
24 May 2024 | 0.000014 | 0.00000013 | 0.91% | 0.000014 | 0.000014 | 0.000014 | 200,847.00 |
23 May 2024 | 0.000014 | -0.00000022 | -1.52% | 0.000014 | 0.000015 | 0.000014 | 181,006.00 |
22 May 2024 | 0.000014 | -0.00000024 | -1.63% | 0.000015 | 0.000015 | 0.000014 | 179,613.00 |
21 May 2024 | 0.000015 | -0.00000064 | -4.16% | 0.000015 | 0.000015 | 0.000015 | 189,067.00 |
20 May 2024 | 0.000015 | -0.00000200 | -11.70% | 0.000017 | 0.000017 | 0.000015 | 365,622.00 |
19 May 2024 | 0.000017 | -0.00000081 | -4.53% | 0.000018 | 0.000018 | 0.000017 | 181,026.00 |
18 May 2024 | 0.000018 | -0.00000077 | -4.12% | 0.000019 | 0.000019 | 0.000018 | 185,753.00 |
17 May 2024 | 0.000019 | -0.00000022 | -1.16% | 0.000019 | 0.000019 | 0.000019 | 175,724.00 |
16 May 2024 | 0.000019 | 0.00000080 | 4.42% | 0.000018 | 0.000019 | 0.000018 | 181,286.00 |
15 May 2024 | 0.000018 | 0.00000024 | 1.34% | 0.000018 | 0.000018 | 0.000018 | 189,531.00 |
14 May 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000018 | 0.000018 | 181,734.00 |
13 May 2024 | 0.000018 | -0.00000041 | -2.23% | 0.096426 | 0.096426 | 0.000018 | 349,182.00 |
12 May 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000019 | 0.000018 | 183,360.00 |
11 May 2024 | 0.000018 | -0.00000025 | -1.34% | 0.000019 | 0.000019 | 0.000018 | 181,671.00 |
10 May 2024 | 0.000019 | -0.00000019 | -1.01% | 0.000019 | 0.000019 | 0.000019 | 172,794.00 |
09 May 2024 | 0.000019 | -0.00000094 | -4.76% | 0.00002 | 0.00002 | 0.000019 | 178,975.00 |
08 May 2024 | 0.00002 | -0.00000022 | -1.10% | 0.00002 | 0.00002 | 0.000019 | 171,700.00 |
07 May 2024 | 0.00002 | 0.00000037 | 1.89% | 0.00002 | 0.00002 | 0.000019 | 166,817.00 |
06 May 2024 | 0.00002 | 0.00000011 | 0.56% | 0.000019 | 0.00002 | 0.000019 | 319,912.00 |
05 May 2024 | 0.000019 | -0.00000010 | -0.51% | 0.000019 | 0.00002 | 0.000019 | 162,924.00 |
04 May 2024 | 0.00002 | 0.00000034 | 1.77% | 0.000019 | 0.00002 | 0.000019 | 176,207.00 |
03 May 2024 | 0.000019 | 0.00000015 | 0.79% | 0.000019 | 0.000019 | 0.000019 | 174,459.00 |
02 May 2024 | 0.000019 | 0.00000034 | 1.81% | 0.000019 | 0.000019 | 0.000019 | 183,422.00 |
01 May 2024 | 0.000019 | 0.00000052 | 2.85% | 0.000018 | 0.000019 | 0.000018 | 175,527.00 |
30 Abr 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000018 | 0.000018 | 178,095.00 |
29 Abr 2024 | 0.000018 | 0.00000014 | 0.78% | 0.000018 | 0.000018 | 0.000018 | 387,735.00 |
28 Abr 2024 | 0.000018 | -0.00000068 | -3.64% | 0.000019 | 0.000019 | 0.000018 | 172,142.00 |
27 Abr 2024 | 0.000019 | 0.00000019 | 1.03% | 0.000018 | 0.042495 | 0.000018 | 174,891.00 |
26 Abr 2024 | 0.000018 | -0.00000011 | -0.59% | 0.000019 | 0.000019 | 0.000018 | 170,105.00 |
25 Abr 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.000019 | 0.000018 | 168,013.00 |
24 Abr 2024 | 0.000019 | -0.00000024 | -1.27% | 0.000019 | 0.000019 | 0.000019 | 166,539.00 |
23 Abr 2024 | 0.000019 | 0.00000015 | 0.80% | 0.000019 | 0.000019 | 0.000019 | 167,647.00 |
22 Abr 2024 | 0.000019 | -0.00000002 | -0.11% | 0.000019 | 0.000019 | 0.000019 | 336,551.00 |
21 Abr 2024 | 0.000019 | -0.00000097 | -4.92% | 0.00002 | 0.00002 | 0.000019 | 172,282.00 |
20 Abr 2024 | 0.00002 | 0.00000008 | 0.41% | 0.00002 | 0.00002 | 0.000019 | 168,598.00 |
19 Abr 2024 | 0.00002 | 0.00000037 | 1.92% | 0.000019 | 0.00002 | 0.000019 | 161,853.00 |
18 Abr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 167,232.00 |
17 Abr 2024 | 0.000019 | 0.00000039 | 2.07% | 0.000019 | 0.000019 | 0.000019 | 180,924.00 |
16 Abr 2024 | 0.000019 | 0.00000011 | 0.59% | 0.000019 | 0.000019 | 0.000019 | 175,987.00 |
15 Abr 2024 | 0.000019 | 0.00000003 | 0.16% | 0.000019 | 0.000019 | 0.000018 | 339,876.00 |
14 Abr 2024 | 0.000019 | 0.00000026 | 1.41% | 0.000019 | 0.000019 | 0.000018 | 179,445.00 |
13 Abr 2024 | 0.000018 | -0.00000200 | -9.81% | 0.00002 | 0.00002 | 0.000018 | 163,224.00 |
12 Abr 2024 | 0.00002 | -0.00000200 | -9.12% | 0.000022 | 0.000022 | 0.000019 | 137,571.00 |
11 Abr 2024 | 0.000022 | -0.00000035 | -1.57% | 0.000022 | 0.000022 | 0.000022 | 130,652.00 |
10 Abr 2024 | 0.000022 | -0.00000047 | -2.07% | 0.000023 | 0.000023 | 0.000022 | 131,267.00 |
09 Abr 2024 | 0.000023 | -0.00000009 | -0.39% | 0.000023 | 0.000023 | 0.000023 | 123,577.00 |
08 Abr 2024 | 0.000023 | -0.00000200 | -7.98% | 0.000025 | 0.000026 | 0.000023 | 306,338.00 |
07 Abr 2024 | 0.000025 | 0.00000095 | 3.94% | 0.000024 | 0.000029 | 0.000024 | 117,344.00 |
06 Abr 2024 | 0.000024 | 0.00000020 | 0.84% | 0.000024 | 0.000024 | 0.000024 | 131,040.00 |
05 Abr 2024 | 0.000024 | -0.00000011 | -0.46% | 0.000024 | 0.000024 | 0.000024 | 125,939.00 |
04 Abr 2024 | 0.000024 | 0.00000049 | 2.08% | 0.000024 | 0.000024 | 0.000023 | 125,461.00 |
03 Abr 2024 | 0.000024 | -0.00000071 | -2.93% | 0.000024 | 0.000024 | 0.000023 | 128,708.00 |
02 Abr 2024 | 0.000024 | 0.00000020 | 0.83% | 0.000024 | 0.000025 | 0.000024 | 130,215.00 |
01 Abr 2024 | 0.000024 | -0.00000071 | -2.87% | 0.000025 | 0.000025 | 0.000024 | 299,829.00 |
31 Mar 2024 | 0.000025 | -0.00000003 | -0.12% | 0.000025 | 0.000025 | 0.000024 | 113,362.00 |
30 Mar 2024 | 0.000025 | -0.00000070 | -2.75% | 0.000025 | 0.000026 | 0.000025 | 117,386.00 |