DappRadarRADAR

US$ 0.00084

-0.00000385

(

-0.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 729

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00084

Intercambio

CRTO

Preguntar

US$ 0.00084

Última hora de transacción

08:45:08

Volumen (24 horas)

$ 35,004

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 8,396,300

Fecha de Génesis

22/7/2020

Rango de días 0.000838-0.000846

Rango de 52 semanas 0.000497-0.00109

Suministro circulante 1,283,813,764 / 10,000,000,000

12.84%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002954	OKX	3102382.317	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,212.49	1743225901	RADAR/USDT	https://www.okx.com/trade-spot/RADAR-USDT	USDT	1	https://www.okx.com/trade-spot/RADAR-USDT	94.3136859037	Recientemente
0.002977	Gate.io	187047.3	/cdn/crypto/logos/exchanges/GATE.png	$ 557.46	1743225143	RADAR/USDT	https://gate.io/trade/RADAR_USDT	USDT	2	https://gate.io/trade/RADAR_USDT	5.68631409632	14 minutos hace
0.007456	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	RADAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RADAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RADAR	0	5 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RADAR/USDT	https://crypto.com/exchange/trade/RADAR_USDT	USDT	4	https://crypto.com/exchange/trade/RADAR_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RADAR/BTC	https://crypto.com/exchange/trade/RADAR_BTC	BTC	5	https://crypto.com/exchange/trade/RADAR_BTC	0	-
0.016617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	RADAR/USDT	https://info.uniswap.org/#/tokens/0x44709a920fccf795fbc57baa433cc3dd53c44dbe	USDT	6	https://info.uniswap.org/#/tokens/0x44709a920fccf795fbc57baa433cc3dd53c44dbe	0	5 horas hace
0.007415	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	RADAR/USDT	https://www.huobi.com/en-us/exchange/radar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/radar_usdt	0	5 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RADAR/BTC	https://www.southxchange.com/Market/Book/RADAR/BTC	BTC	8	https://www.southxchange.com/Market/Book/RADAR/BTC	0	-
3.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	RADAR/ETH	https://info.uniswap.org/#/tokens/0x44709a920fccf795fbc57baa433cc3dd53c44dbe	ETH	9	https://info.uniswap.org/#/tokens/0x44709a920fccf795fbc57baa433cc3dd53c44dbe	0	5 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RADAR/USDT	https://hitbtc.com/RADAR-to-USDT	USDT	10	https://hitbtc.com/RADAR-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00084028	-6.5E-7	-0.0773551673252	0.00083585	0.00088733	0	CX
4	0.0008421	-2.47E-6	-0.293314333215	0.00076867	0.00095063	0	CX
12	0.00098164	-0.00014201	-14.4666069027	0.00076867	0.0010902	0	CX
26	0.00065879	0.00018084	27.4503255969	0.0005889	0.0010902	0	CX
52	0.00070768	0.00013195	18.6454329641	0.00049672	0.0010902	0	CX
156	0.00043949	0.00040014	91.046440192	0.00016139	0.04751928	185219.362913	CX
260	0.10288309	-0.10204346	-99.1838989284	0.00011863	0.23520321	119807.298211	CX