Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RADS/BTC | https://poloniex.com/exchange#BTC_RADS | BTC | 1 | https://poloniex.com/exchange#BTC_RADS | 0 | - | |||
| 7.097E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734480134 | RADS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.8732841 | 0.49623928 | 7.21982785493 | 6.79793525 | 7.68623978 | 0 | CX |
| 4 | 6.55344573 | 0.81607765 | 12.452649852 | 6.4378498 | 7.68623978 | 0 | CX |
| 12 | 4.56114609 | 2.80837729 | 61.5717461047 | 4.17945878 | 7.68623978 | 0 | CX |
| 26 | 4.71850716 | 2.65101622 | 56.1833675378 | 3.52522254 | 7.68623978 | 0 | CX |
| 52 | 3.05229408 | 4.3172293 | 141.442114909 | 2.73467423 | 7.68623978 | 0 | CX |
| 156 | 0.3966 | 6.97292338 | 1758.17533535 | 0.3966 | 7.68623978 | 0 | CX |
| 260 | 0.43054478 | 6.9389786 | 1611.67407488 | 0.04623688 | 7.68623978 | 604.41793666 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 7.53035559 | 0.01 | 0.14 | 7.52360705 | 7.68623978 | 7.48199024 | 0 |
| 1734393000 | 7.51958376 | 0.09 | 1.24 | 7.18168211 | 7.64662077 | 7.11466798 | 0 |
| 1734306600 | 7.4274207 | 0.23 | 3.20 | 7.20279072 | 7.45711668 | 7.19068252 | 0 |
| 1734220200 | 7.19711454 | 0.01 | 0.12 | 7.19798818 | 7.28248151 | 7.14407653 | 0 |
| 1734133800 | 7.18873653 | 0.09 | 1.28 | 7.10385073 | 7.23134195 | 7.04689447 | 0 |
| 1734047400 | 7.09817242 | -0.09 | -1.24 | 7.18168211 | 7.27590117 | 7.04822657 | 0 |
| 1733961000 | 7.18718086 | 0.33 | 4.85 | 6.8732841 | 7.23518 | 6.79793525 | 0 |
| 1733874600 | 6.8549852 | -0.06 | -0.84 | 6.89922648 | 6.97184298 | 6.69850345 | 0 |
| 1733788200 | 6.91273065 | -0.26 | -3.64 | 7.00035944 | 7.35406327 | 6.77748028 | 0 |
| 1733701800 | 7.17379237 | 0.08 | 1.15 | 7.09003642 | 7.17379237 | 7.02399458 | 0 |
| 1733615400 | 7.09257076 | -0 | -0.05 | 7.08789525 | 7.13744864 | 7.03654988 | 0 |
| 1733529000 | 7.09630307 | 0.22 | 3.19 | 6.86546534 | 7.24109677 | 6.84758303 | 0 |
| 1733442600 | 6.87682267 | -0.15 | -2.09 | 7.00035944 | 7.35406327 | 6.63835353 | 0 |
| 1733356200 | 7.02332533 | 0.21 | 3.01 | 6.81102567 | 7.04301312 | 6.7203104 | 0 |
| 1733269800 | 6.81817235 | 0.03 | 0.42 | 6.80335665 | 6.82893424 | 6.6520181 | 0 |
| 1733183400 | 6.78975454 | -0.12 | -1.73 | 6.90258478 | 6.96491844 | 6.70427827 | 0 |
| 1733097000 | 6.90950719 | 0.06 | 0.92 | 6.84646383 | 6.94226552 | 6.79811126 | 0 |
| 1733010600 | 6.84684636 | -0.07 | -0.94 | 6.91851612 | 6.91851612 | 6.82374066 | 0 |
| 1732924200 | 6.91201314 | 0.12 | 1.82 | 6.78880496 | 7.00361483 | 6.77389133 | 0 |
| 1732837800 | 6.78851399 | -0.03 | -0.39 | 6.82024609 | 6.86025898 | 6.72112513 | 0 |
| 1732751400 | 6.81515116 | 0.29 | 4.44 | 6.51377066 | 6.90963849 | 6.51262734 | 0 |
| 1732665000 | 6.52571137 | -0.06 | -0.97 | 6.60628219 | 6.74161559 | 6.4378498 | 0 |
| 1732578600 | 6.5895645 | -0.34 | -4.97 | 7.01788122 | 7.02464892 | 6.58797051 | 0 |
| 1732492200 | 6.93442334 | -0 | -0.03 | 6.94355079 | 7.00118766 | 6.7983774 | 0 |
| 1732405800 | 6.93676109 | -0.09 | -1.29 | 7.01788122 | 7.02464892 | 6.90328525 | 0 |
| 1732319400 | 7.02740397 | 0.03 | 0.47 | 6.99150238 | 7.07965493 | 6.90069839 | 0 |
| 1732233000 | 6.99425602 | 0.31 | 4.64 | 6.69298056 | 7.02496615 | 6.68212286 | 0 |
| 1732146600 | 6.68426119 | 0.14 | 2.06 | 6.55344573 | 6.73793864 | 6.50438062 | 0 |
| 1732060200 | 6.54905766 | 0.12 | 1.94 | 6.42602903 | 6.67460217 | 6.41785329 | 0 |
| 1731973800 | 6.42445421 | 0.05 | 0.78 | 6.27934398 | 6.57453163 | 6.18142383 | 0 |
| 1731887400 | 6.3745403 | -0.04 | -0.69 | 6.42860312 | 6.48574745 | 6.30021484 | 0 |
| 1731801000 | 6.41888732 | -0.05 | -0.75 | 6.45714157 | 6.51063805 | 6.40125625 | 0 |
| 1731714600 | 6.46729738 | 0.27 | 4.37 | 6.22167447 | 6.52057669 | 6.18618095 | 0 |
| 1731628200 | 6.19643115 | -0.22 | -3.47 | 6.41781071 | 6.51367982 | 6.15384915 | 0 |
| 1731541800 | 6.41898029 | 0.18 | 2.81 | 6.25855474 | 6.63196765 | 6.12624537 | 0 |
| 1731455400 | 6.24351548 | -0.05 | -0.84 | 6.27934398 | 6.38584724 | 6.05272754 | 0 |
| 1731369000 | 6.29621568 | 0.59 | 10.37 | 5.71208219 | 6.35956066 | 5.6988399 | 0 |
| 1731282600 | 5.70461047 | 0.25 | 4.65 | 5.44889207 | 5.7805065 | 5.43478466 | 0 |
| 1731196200 | 5.45128305 | 0.02 | 0.36 | 5.4319196 | 5.46048076 | 5.37819176 | 0 |
| 1731109800 | 5.43167333 | 0.03 | 0.60 | 5.3901722 | 5.4851691 | 5.37118986 | 0 |
| 1731023400 | 5.39903991 | 0.03 | 0.55 | 5.36841422 | 5.46091297 | 5.28775966 | 0 |
| 1730937000 | 5.36951923 | 0.44 | 8.89 | 4.93462571 | 5.4272448 | 4.93214034 | 0 |
| 1730850600 | 4.93112121 | 0.13 | 2.69 | 4.81310307 | 4.99889969 | 4.78995975 | 0 |
| 1730764200 | 4.80176845 | -0.09 | -1.75 | 4.91887392 | 4.91887392 | 4.7422892 | 0 |
| 1730677800 | 4.88733627 | -0.03 | -0.52 | 4.91887392 | 4.91887392 | 4.78944593 | 0 |
| 1730591400 | 4.91311754 | -0.02 | -0.33 | 4.93645887 | 4.95786484 | 4.90388718 | 0 |
| 1730505000 | 4.92924689 | -0.06 | -1.23 | 4.98264614 | 5.07703482 | 4.88496019 | 0 |
| 1730418600 | 4.99053375 | -0.15 | -2.87 | 5.13193721 | 5.15599888 | 4.94325282 | 0 |
| 1730332200 | 5.13825142 | -0.02 | -0.31 | 5.16054806 | 5.17425166 | 5.07039913 | 0 |
| 1730245800 | 5.15397411 | 0.19 | 3.92 | 4.95038247 | 5.2201146 | 4.94819659 | 0 |
| 1730159400 | 4.9594425 | 0.14 | 2.84 | 4.84119371 | 4.98171714 | 4.77190853 | 0 |
| 1730073000 | 4.82232278 | 0.06 | 1.36 | 4.75499 | 4.84161669 | 4.74472631 | 0 |
| 1729986600 | 4.75783021 | 0.05 | 1.11 | 4.72878787 | 4.77629022 | 4.70984811 | 0 |
| 1729900200 | 4.70579785 | -0.13 | -2.62 | 4.84119371 | 4.87764674 | 4.6517329 | 0 |
| 1729813800 | 4.83223303 | 0.1 | 2.13 | 4.72961112 | 4.87869354 | 4.7208882 | 0 |
| 1729727400 | 4.73161886 | -0.05 | -1.00 | 4.77812338 | 4.77847823 | 4.62800266 | 0 |
| 1729641000 | 4.77938096 | -0.01 | -0.21 | 4.77903037 | 4.80723953 | 4.72503214 | 0 |
| 1729554600 | 4.78961342 | -0.11 | -2.20 | 4.89508974 | 4.92685308 | 4.74349215 | 0 |
| 1729468200 | 4.89713013 | 0.05 | 0.96 | 4.85287182 | 4.91844668 | 4.832106 | 0 |
| 1729381800 | 4.85036729 | -0.01 | -0.12 | 4.85881981 | 4.86974565 | 4.82862279 | 0 |
| 1729295400 | 4.85643664 | 0.08 | 1.66 | 4.2762207 | 4.89583848 | 4.26455039 | 0 |
| 1729209000 | 4.77719864 | -0.02 | -0.50 | 4.2762207 | 4.78651913 | 4.26455039 | 0 |
| 1729122600 | 4.80117514 | 0.06 | 1.30 | 4.75016404 | 4.85148648 | 4.74002242 | 0 |
| 1729036200 | 4.7394724 | 0.05 | 1.01 | 4.6880589 | 4.81147573 | 4.60330723 | 0 |
| 1728949800 | 4.69211128 | 0.24 | 5.33 | 4.2762207 | 4.71795217 | 4.26455039 | 0 |
| 1728863400 | 4.45455127 | -0.03 | -0.61 | 4.48947064 | 4.49004053 | 4.40287234 | 0 |
| 1728777000 | 4.48196841 | 0.05 | 1.12 | 4.43797694 | 4.50348793 | 4.43364351 | 0 |
| 1728690600 | 4.43212404 | 0.16 | 3.75 | 4.2762207 | 4.50023963 | 4.26455039 | 0 |
| 1728604200 | 4.27199089 | -0.03 | -0.70 | 4.29839314 | 4.34503463 | 4.17945878 | 0 |
| 1728517800 | 4.302063 | -0.11 | -2.54 | 4.41070956 | 4.43581874 | 4.28139796 | 0 |
| 1728431400 | 4.41406431 | -0.02 | -0.37 | 4.42126422 | 4.48423661 | 4.39077905 | 0 |
| 1728345000 | 4.43050451 | -0.03 | -0.67 | 4.3114424 | 4.57205843 | 4.29110878 | 0 |
| 1728258600 | 4.46041411 | 0.06 | 1.28 | 4.40144088 | 4.46457437 | 4.38845478 | 0 |
| 1728172200 | 4.40419238 | 0 | 0.06 | 4.41282162 | 4.42622289 | 4.37974393 | 0 |
| 1728085800 | 4.40176024 | 0.09 | 2.07 | 4.3114424 | 4.43264284 | 4.29110878 | 0 |
| 1727999400 | 4.31249843 | 0 | 0.11 | 4.29703407 | 4.36026124 | 4.25945262 | 0 |
| 1727913000 | 4.30775835 | -0.01 | -0.32 | 4.31727755 | 4.4203558 | 4.25667769 | 0 |
| 1727826600 | 4.32168621 | -0.17 | -3.70 | 4.49457055 | 4.54794708 | 4.27431373 | 0 |
| 1727740200 | 4.48757149 | -0.18 | -3.76 | 4.65111121 | 4.65343193 | 4.46682199 | 0 |
| 1727653800 | 4.66276235 | -0.01 | -0.19 | 4.67543475 | 4.68410374 | 4.64513908 | 0 |
| 1727567400 | 4.67170386 | 0.01 | 0.12 | 4.67188838 | 4.69840632 | 4.64526399 | 0 |
| 1727481000 | 4.66608446 | 0.04 | 0.90 | 4.62109799 | 4.71933325 | 4.60214758 | 0 |
| 1727394600 | 4.62439313 | 0.15 | 3.45 | 4.48484056 | 4.66587439 | 4.44774454 | 0 |
| 1727308200 | 4.47006532 | -0.1 | -2.12 | 4.56114609 | 4.58586423 | 4.46824636 | 0 |
| 1727221800 | 4.5669855 | 0.07 | 1.54 | 4.49434486 | 4.58888471 | 4.45222559 | 0 |
| 1727135400 | 4.49770529 | -0.01 | -0.21 | 4.17053714 | 4.53270628 | 3.99461458 | 0 |
| 1727049000 | 4.50724792 | -0 | -0.01 | 4.49782026 | 4.53705177 | 4.42859329 | 0 |
| 1726962600 | 4.50755309 | 0.03 | 0.67 | 4.48556162 | 4.50755309 | 4.45516304 | 0 |
| 1726876200 | 4.47768608 | 0.01 | 0.12 | 4.46572763 | 4.54933739 | 4.43020218 | 0 |
| 1726789800 | 4.47220932 | 0.13 | 2.90 | 4.38452376 | 4.53191283 | 4.37862189 | 0 |
| 1726703400 | 4.34626028 | 0.07 | 1.61 | 4.27948106 | 4.35592356 | 4.20493133 | 0 |
|
RADS/BTC 0.00007097 BTC
+0.00%
|
RADS/EUR 7.03 €
-2.08%
|
|
RADS/USD $ 7.37
-2.18%
|
RADS/GBP £ 5.81
-1.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
