Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Precipitate.AI | RAINAIETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.22% | 0.00000243 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000246 | 0.00000250 | 0.00000243 | 0.00000246 | 0.00000005 - 0.000013 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 06:03:11 | 0.059713 | 0.00000243 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000344 | 1.43 | RAINAI | |||
Resumen Histórico RAINAIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000298 | 0.00000307 | 0.00000246 | 5.62 | -0.00000055 | -18.46% |
| 1 Month | 0.00000243 | 0.00000438 | 0.00000243 | 15.90 | 0.00 | 0.00% |
| 3 Months | 0.00001 | 0.000011 | 0.00000183 | 31.65 | -0.00000781 | -76.27% |
| 6 Months | 0.00000036 | 0.000013 | 0.00000017 | 24.87 | 0.00000207 | 575.00% |
| 1 Year | 0.00000038 | 0.000013 | 0.00000005 | 14.92 | 0.00000205 | 539.47% |
| 3 Years | 0.00000038 | 0.000013 | 0.00000005 | 14.92 | 0.00000205 | 539.47% |
| 5 Years | 0.00000038 | 0.000013 | 0.00000005 | 14.92 | 0.00000205 | 539.47% |
RAINAIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000251 | 0.00000254 | 0.00000246 | 3.00 |
| 29 May 2024 | 0.00000251 | -0.00000022 | -8.06% | 0.00000273 | 0.00000273 | 0.00000246 | 9.00 |
| 28 May 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000273 | 0.00000279 | 0.00000268 | 2.00 |
| 27 May 2024 | 0.00000273 | -0.00000006 | -2.15% | 0.00000278 | 0.00000284 | 0.00000273 | 8.00 |
| 26 May 2024 | 0.00000279 | -0.00000003 | -1.06% | 0.00000282 | 0.00000287 | 0.00000279 | 3.00 |
| 25 May 2024 | 0.00000282 | -0.00000011 | -3.75% | 0.00000293 | 0.00000294 | 0.00000282 | 2.00 |
| 24 May 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000298 | 0.00000307 | 0.00000285 | 8.00 |
| 23 May 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000309 | 0.00000315 | 0.00000298 | 8.00 |
| 22 May 2024 | 0.00000309 | 0.00000015 | 5.10% | 0.00000294 | 0.00000312 | 0.00000293 | 10.00 |
| 21 May 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000305 | 0.00000291 | 10.00 |
| 20 May 2024 | 0.00000303 | -0.00000010 | -3.19% | 0.00000308 | 0.00000311 | 0.00000296 | 51.00 |
| 19 May 2024 | 0.00000313 | -0.00000014 | -4.28% | 0.00000327 | 0.00000328 | 0.00000307 | 9.00 |
| 18 May 2024 | 0.00000327 | -0.00000003 | -0.91% | 0.00000330 | 0.00000331 | 0.00000321 | 2.00 |
| 17 May 2024 | 0.00000330 | 0.00000021 | 6.80% | 0.00000309 | 0.00000330 | 0.00000305 | 9.00 |
| 16 May 2024 | 0.00000309 | -0.00000022 | -6.65% | 0.00000331 | 0.00000343 | 0.00000267 | 41.00 |
| 15 May 2024 | 0.00000331 | 0.00000039 | 13.36% | 0.00000292 | 0.00000342 | 0.00000285 | 30.00 |
| 14 May 2024 | 0.00000292 | -0.00000023 | -7.30% | 0.00000315 | 0.00000316 | 0.00000292 | 7.00 |
| 13 May 2024 | 0.00000315 | -0.00000011 | -3.37% | 0.00000327 | 0.00000327 | 0.00000309 | 50.00 |
| 12 May 2024 | 0.00000326 | 0.00000005 | 1.56% | 0.00000321 | 0.00000329 | 0.00000320 | 3.00 |
| 11 May 2024 | 0.00000321 | -0.00000008 | -2.43% | 0.00000323 | 0.00000330 | 0.00000319 | 4.00 |
| 10 May 2024 | 0.00000329 | -0.00000027 | -7.58% | 0.00000356 | 0.00000357 | 0.00000322 | 13.00 |
| 09 May 2024 | 0.00000356 | 0.00000004 | 1.14% | 0.00000352 | 0.00000361 | 0.00000342 | 12.00 |
| 08 May 2024 | 0.00000352 | -0.00000030 | -7.85% | 0.00000373 | 0.00000380 | 0.00000347 | 10.00 |
| 07 May 2024 | 0.00000382 | -0.00000017 | -4.26% | 0.00000399 | 0.00000399 | 0.00000375 | 13.00 |
| 06 May 2024 | 0.00000399 | 0.00000048 | 13.68% | 0.00000352 | 0.00000438 | 0.00000345 | 76.00 |
| 05 May 2024 | 0.00000351 | 0.00000022 | 6.69% | 0.00000329 | 0.00000351 | 0.00000317 | 12.00 |
| 04 May 2024 | 0.00000329 | 0.00000069 | 26.54% | 0.00000260 | 0.00000329 | 0.00000260 | 19.00 |
| 03 May 2024 | 0.00000260 | 0.00000017 | 7.00% | 0.00000243 | 0.00000260 | 0.00000243 | 6.00 |
| 02 May 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000246 | 0.00000235 | 8.00 |
| 01 May 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000231 | 0.00000239 | 0.00000230 | 5.00 |
