Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rai Reflex Index | RAIUSD | Cripto | 8,537,661 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.020 | 0.72% | 2.80 | 2.78 | 2.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.78 | 2.80 | 2.77 | 2.78 | 0.453342 - 3.41 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 15:08:03 | 13.62 | 2.80 | USD |
Resumen Histórico RAIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.79 | 2.80 | 2.73 | 10,234.84 | 0.010 | 0.36% |
1 Month | 2.82 | 3.41 | 2.66 | 30,295.18 | -0.020 | -0.71% |
3 Months | 2.83 | 3.41 | 2.44 | 12,719.68 | -0.030 | -1.06% |
6 Months | 2.80 | 3.41 | 2.44 | 8,952.44 | 0.00 | 0.00% |
1 Year | 2.75 | 3.41 | 0.453342 | 6,311.78 | 0.050 | 1.82% |
3 Years | 0.886243 | 3.41 | 0.453342 | 6,292.85 | 1.91 | 215.94% |
5 Years | 0.886243 | 3.41 | 0.453342 | 6,292.85 | 1.91 | 215.94% |
RAIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.75 | 498.00 |
10 May 2024 | 2.78 | 0.020 | 0.72% | 2.76 | 2.80 | 2.75 | 2,641.00 |
09 May 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 2.76 | 180.00 |
08 May 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.76 | 1,619.00 |
07 May 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.73 | 7,154.00 |
06 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.77 | 59,052.00 |
05 May 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.79 | 2.77 | 496.00 |
04 May 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.84 | 2.76 | 8,354.00 |
03 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.83 | 2.78 | 1,095.00 |
02 May 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.82 | 2.77 | 1,575.00 |
01 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.82 | 2.76 | 1,640.00 |
30 Abr 2024 | 2.80 | -0.020 | -0.71% | 2.82 | 2.82 | 2.76 | 782.00 |
29 Abr 2024 | 2.82 | 0.030 | 1.08% | 2.86 | 3.25 | 2.66 | 163,294.00 |
28 Abr 2024 | 2.79 | -0.010 | -0.36% | 2.83 | 2.94 | 2.74 | 324,283.00 |
27 Abr 2024 | 2.80 | 0.020 | 0.72% | 2.78 | 2.83 | 2.76 | 1,947.00 |
26 Abr 2024 | 2.78 | -0.040 | -1.42% | 2.76 | 2.82 | 2.75 | 2,650.00 |
25 Abr 2024 | 2.82 | 0.020 | 0.71% | 2.80 | 2.82 | 2.76 | 782.00 |
24 Abr 2024 | 2.80 | 0.040 | 1.45% | 2.76 | 2.80 | 2.75 | 993.00 |
23 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.80 | 2.76 | 183.00 |
22 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.86 | 3.13 | 2.66 | 59,042.00 |
21 Abr 2024 | 2.76 | -0.020 | -0.72% | 2.78 | 2.82 | 2.76 | 353.00 |
20 Abr 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.79 | 2.76 | 834.00 |
19 Abr 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.82 | 2.76 | 1,380.00 |
18 Abr 2024 | 2.78 | 0.040 | 1.46% | 2.74 | 2.82 | 2.70 | 5,700.00 |
17 Abr 2024 | 2.74 | -0.110 | -3.86% | 2.86 | 3.13 | 2.66 | 84,615.00 |
16 Abr 2024 | 2.85 | 0.050 | 1.79% | 2.80 | 3.41 | 2.70 | 108,551.00 |
15 Abr 2024 | 2.80 | 0.030 | 1.08% | 2.84 | 2.85 | 2.76 | 1,081.00 |
14 Abr 2024 | 2.77 | -0.050 | -1.77% | 2.82 | 2.86 | 2.75 | 7,476.00 |
13 Abr 2024 | 2.82 | 0.020 | 0.71% | 2.80 | 2.84 | 2.75 | 1,773.00 |
12 Abr 2024 | 2.80 | 0.030 | 1.08% | 2.77 | 2.84 | 2.75 | 678.00 |