ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rai Reflex IndexRAI
US$ 2.85
0.00
(
0.00%
)
Información
Rango Rango 675
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.68
Intercambio
GDAX
Preguntar
US$ 2.95
Última hora de transacción
15:18:29
Volumen (24 horas)
$ 336
Último tamaño de operación
1.76
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.86
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
12/2/2021
Rango de días 2.85-2.85
Rango de 52 semanas 2.44-3.41
Suministro circulante 1,135,071 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.24Gate.io131.49/cdn/crypto/logos/exchanges/GATE.png$ 282.321739980104RAI/USDThttps://gate.io/trade/RAI_USDTUSDT1https://gate.io/trade/RAI_USDT100Recientemente
4.55712725SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321RAI/ETHhttps://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH2https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919016 horas hace
0.0008902Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327RAI/ETHhttps://gate.io/trade/RAI_ETHETH3https://gate.io/trade/RAI_ETH016 horas hace
2.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739923333RAI/USDhttps://pro.coinbase.com/trade/RAI-USDUSD4https://pro.coinbase.com/trade/RAI-USD016 horas hace
2.85Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323RAI/USDThttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919USDT5https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919016 horas hace
0.00083211Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322RAI/ETHhttps://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH6https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919016 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327RAI/BTChttps://exchange.latoken.com/exchange/RAI-BTCBTC7https://exchange.latoken.com/exchange/RAI-BTC016 horas hace
5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327RAI/USDThttps://exchange.latoken.com/exchange/RAI-USDTUSDT8https://exchange.latoken.com/exchange/RAI-USDT016 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAI/ETHhttps://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919ETH9https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac549190-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327RAI/ETHhttps://exchange.latoken.com/exchange/RAI-ETHETH10https://exchange.latoken.com/exchange/RAI-ETH016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.85002.852.8579.63285714CX
42.85002.82.8679.63285714CX
122.85002.82.8686.26892857CX
2600002.8681.35464865CX
522.780.072.517985611512.443.413672.8872752CX
1560.596367642.25363236377.8931331690.231252313.412032.53563239CX
26000003.411219.54083996CX

Acerca de RAI

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17399226002.8500.002.852.852.850
17398362002.8500.00000557
17397498002.8500.002.852.852.850
17396634002.8500.002.852.852.850
17395770002.8500.002.852.852.850
17394906002.8500.002.852.852.850
17394042002.8500.002.852.852.850
17393178002.8500.002.852.852.850
17392314002.8500.00000557
17391450002.8500.002.852.852.850
17390586002.8500.002.852.852.850
17389722002.8500.002.852.852.850
17388858002.8500.002.852.852.850
17387994002.8500.002.852.852.850
17387130002.8500.002.852.852.850
17386266002.8500.00000557
17385402002.8500.002.852.852.850
17384538002.8500.002.852.852.850
17383674002.8500.002.852.852.850
17382810002.8500.002.852.852.850
17381946002.8500.002.852.852.850
17381082002.8500.002.852.852.850
17380218002.8500.002.852.862.8557
17379354002.8500.002.852.852.850
17378490002.8500.002.852.852.850
17377626002.8500.002.852.852.850
17376762002.8500.002.852.852.850
17375898002.8500.002.852.852.850
17375034002.8500.002.852.852.850
17374170002.8500.002.852.862.8557
17373306002.8500.002.852.852.850
17372442002.8500.002.852.852.850
17371578002.8500.002.852.852.850
17370714002.8500.002.852.852.850
17369850002.8500.002.852.852.850
17368986002.8500.002.852.852.850
17368122002.8500.00000557
17367258002.8500.002.852.852.850
17366394002.8500.002.852.852.850
17365530002.8500.00000557
17364666002.8500.002.852.852.850
17363802002.8500.002.852.852.850
17362938002.8500.002.852.852.850
17362074002.8500.00000557
17361210002.8500.002.852.852.850
17360346002.8500.002.852.852.850
17359482002.8500.002.852.852.850
17358618002.8500.00000557
17357754002.8500.002.852.852.850
17356890002.8500.002.852.852.850
17356026002.8500.00000557
17355162002.8500.002.852.852.850
17354298002.8500.002.852.852.850
17353434002.8500.002.852.852.850
17352570002.8500.002.852.852.850
17351706002.8500.002.852.852.850
17350842002.8500.002.852.852.850
17349978002.8500.00000557
17349114002.8500.002.852.852.850
17348250002.8500.002.852.852.850
17347386002.8500.002.852.852.850
17346522002.8500.002.852.852.850
17345658002.8500.002.852.852.850
17344794002.8500.002.852.852.850
17343930002.8500.00000557
17343066002.8500.002.852.852.850
17342202002.8500.002.852.852.850
17341338002.8500.002.852.852.850
17340474002.8500.002.852.852.850
17339610002.8500.002.852.852.850
17338746002.8500.002.852.852.850
17337882002.8500.00000557
17337018002.8500.002.852.852.850
17336154002.8500.002.852.852.850
17335290002.8500.002.852.852.850
17334426002.8500.002.852.852.850
17333562002.8500.002.852.852.850
17332698002.8500.002.852.852.850
17331834002.8500.002.852.852.850
17330970002.8500.002.852.852.850
17330106002.8500.002.852.852.850
17329242002.8500.002.852.852.850
17328378002.8500.002.852.852.850
17327514002.8500.002.852.852.850
17326650002.8500.002.852.852.850
17325786002.8500.002.852.852.85557
17324922002.8500.002.852.852.850
17324058002.8500.002.852.852.850
17323194002.8500.002.852.852.850
17322330002.8500.002.852.852.850
17321466002.8500.002.852.852.850
17320602002.8500.002.852.852.850

Su Consulta Reciente

Delayed Upgrade Clock