Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.24 | Gate.io | 131.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 282.32 | 1739980104 | RAI/USDT | https://gate.io/trade/RAI_USDT | USDT | 1 | https://gate.io/trade/RAI_USDT | 100 | Recientemente |
4.55712725 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739923321 | RAI/ETH | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 2 | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 16 horas hace |
0.0008902 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739923327 | RAI/ETH | https://gate.io/trade/RAI_ETH | ETH | 3 | https://gate.io/trade/RAI_ETH | 0 | 16 horas hace |
2.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1739923333 | RAI/USD | https://pro.coinbase.com/trade/RAI-USD | USD | 4 | https://pro.coinbase.com/trade/RAI-USD | 0 | 16 horas hace |
2.85 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739923323 | RAI/USDT | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | USDT | 5 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 16 horas hace |
0.00083211 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739923322 | RAI/ETH | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 6 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 16 horas hace |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739923327 | RAI/BTC | https://exchange.latoken.com/exchange/RAI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RAI-BTC | 0 | 16 horas hace |
5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739923327 | RAI/USDT | https://exchange.latoken.com/exchange/RAI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAI-USDT | 0 | 16 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAI/ETH | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 9 | https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | - | |||
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739923327 | RAI/ETH | https://exchange.latoken.com/exchange/RAI-ETH | ETH | 10 | https://exchange.latoken.com/exchange/RAI-ETH | 0 | 16 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 2.85 | 0 | 0 | 2.85 | 2.85 | 79.63285714 | CX |
4 | 2.85 | 0 | 0 | 2.8 | 2.86 | 79.63285714 | CX |
12 | 2.85 | 0 | 0 | 2.8 | 2.86 | 86.26892857 | CX |
26 | 0 | 0 | 0 | 0 | 2.86 | 81.35464865 | CX |
52 | 2.78 | 0.07 | 2.51798561151 | 2.44 | 3.41 | 3672.8872752 | CX |
156 | 0.59636764 | 2.25363236 | 377.893133169 | 0.23125231 | 3.41 | 2032.53563239 | CX |
260 | 0 | 0 | 0 | 0 | 3.41 | 1219.54083996 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739922600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739836200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1739749800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739663400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739577000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739490600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739404200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739317800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739231400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1739145000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739058600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738972200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738885800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738799400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738713000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738626600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1738540200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738453800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738367400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738281000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738194600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738108200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738021800 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1737935400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737849000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737762600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737676200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737589800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737503400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737417000 | 2.85 | 0 | 0.00 | 2.85 | 2.86 | 2.8 | 557 |
1737330600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737244200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737157800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737071400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736985000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736898600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736812200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1736725800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736639400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736553000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1736466600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736380200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736293800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736207400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1736121000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736034600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735948200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735861800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1735775400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735689000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735602600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1735516200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735429800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735343400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735257000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735170600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735084200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734997800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1734911400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734825000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734738600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734652200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734565800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734479400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734393000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1734306600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734220200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734133800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734047400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733961000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733874600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733788200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 557 |
1733701800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733615400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733529000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733442600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733356200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733269800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733183400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733097000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1733010600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732924200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732837800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732751400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732665000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732578600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 557 |
1732492200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732405800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732319400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732233000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732146600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1732060200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones