Mas Datos Histórico Rai Reflex Index - RAIUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Rai Reflex Index (Criptodivisas:RAIUSD)
Rai Reflex Index (Criptodivisas:RAIUSD) Histórico

RAIUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 May 2024	2.78	-0.040	-1.42%	2.82	2.82	2.78	385.00
25 May 2024	2.82	0.010	0.36%	2.81	2.83	2.78	578.00
24 May 2024	2.81	-0.020	-0.71%	2.83	2.83	2.76	1,996.00
23 May 2024	2.83	0.060	2.17%	2.77	2.84	2.76	5,983.00
22 May 2024	2.77	0.00	0.00%	2.77	2.79	2.77	5,079.00
21 May 2024	2.77	-0.010	-0.36%	2.78	2.79	2.76	813.00
20 May 2024	2.78	0.010	0.36%	2.77	2.80	2.77	60,636.00
19 May 2024	2.77	0.00	0.00%	2.77	2.78	2.77	197.00
18 May 2024	2.77	-0.010	-0.36%	2.78	2.79	2.77	102.00
17 May 2024	2.78	0.010	0.36%	2.77	2.80	2.77	198.00
16 May 2024	2.77	-0.020	-0.72%	2.79	2.80	2.77	1,144.00
15 May 2024	2.79	0.010	0.36%	2.78	2.79	2.77	1,084.00
14 May 2024	2.78	0.00	0.00%	2.78	2.78	2.78	356.00
13 May 2024	2.78	-0.020	-0.71%	2.86	3.13	2.66	59,041.00
12 May 2024	2.80	0.020	0.72%	2.78	2.80	2.77	1,875.00
11 May 2024	2.78	0.00	0.00%	2.78	2.80	2.75	498.00
10 May 2024	2.78	0.020	0.72%	2.76	2.80	2.75	2,641.00
09 May 2024	2.76	-0.020	-0.72%	2.76	2.78	2.76	180.00
08 May 2024	2.78	0.010	0.36%	2.77	2.80	2.76	1,619.00
07 May 2024	2.77	-0.010	-0.36%	2.78	2.79	2.73	7,154.00
06 May 2024	2.78	0.00	0.00%	2.78	2.80	2.77	59,052.00
05 May 2024	2.78	-0.010	-0.36%	2.79	2.79	2.77	496.00
04 May 2024	2.79	0.00	0.00%	2.78	2.84	2.76	8,354.00
03 May 2024	2.79	0.00	0.00%	2.79	2.83	2.78	1,095.00
02 May 2024	2.79	-0.010	-0.36%	2.80	2.82	2.77	1,575.00
01 May 2024	2.80	0.00	0.00%	2.80	2.82	2.76	1,640.00
30 Abr 2024	2.80	-0.020	-0.71%	2.82	2.82	2.76	782.00
29 Abr 2024	2.82	0.030	1.08%	2.86	3.25	2.66	163,294.00
28 Abr 2024	2.79	-0.010	-0.36%	2.83	2.94	2.74	324,283.00
27 Abr 2024	2.80	0.020	0.72%	2.78	2.83	2.76	1,947.00
26 Abr 2024	2.78	-0.040	-1.42%	2.76	2.82	2.75	2,650.00
25 Abr 2024	2.82	0.020	0.71%	2.80	2.82	2.76	782.00
24 Abr 2024	2.80	0.040	1.45%	2.76	2.80	2.75	993.00
23 Abr 2024	2.76	0.00	0.00%	2.76	2.80	2.76	183.00
22 Abr 2024	2.76	0.00	0.00%	2.86	3.13	2.66	59,042.00
21 Abr 2024	2.76	-0.020	-0.72%	2.78	2.82	2.76	353.00
20 Abr 2024	2.78	0.010	0.36%	2.77	2.79	2.76	834.00
19 Abr 2024	2.77	-0.010	-0.36%	2.78	2.82	2.76	1,380.00
18 Abr 2024	2.78	0.040	1.46%	2.74	2.82	2.70	5,700.00
17 Abr 2024	2.74	-0.110	-3.86%	2.86	3.13	2.66	84,615.00
16 Abr 2024	2.85	0.050	1.79%	2.80	3.41	2.70	108,551.00
15 Abr 2024	2.80	0.030	1.08%	2.84	2.85	2.76	1,081.00
14 Abr 2024	2.77	-0.050	-1.77%	2.82	2.86	2.75	7,476.00
13 Abr 2024	2.82	0.020	0.71%	2.80	2.84	2.75	1,773.00
12 Abr 2024	2.80	0.030	1.08%	2.77	2.84	2.75	678.00
11 Abr 2024	2.77	-0.060	-2.12%	2.84	2.84	2.77	549.00
10 Abr 2024	2.83	0.080	2.91%	2.76	2.85	2.75	3,118.00
09 Abr 2024	2.75	-0.020	-0.72%	2.77	2.86	2.75	6,336.00
08 Abr 2024	2.77	-0.030	-1.07%	2.84	2.84	2.77	987.00
07 Abr 2024	2.80	0.00	0.00%	2.80	2.84	2.77	2,140.00
06 Abr 2024	2.80	0.00	0.00%	2.80	2.81	2.74	1,441.00
05 Abr 2024	2.80	0.00	0.00%	2.80	2.81	2.74	699.00
04 Abr 2024	2.80	0.010	0.36%	2.78	2.81	2.74	886.00
03 Abr 2024	2.79	0.020	0.72%	2.77	2.82	2.73	2,455.00
02 Abr 2024	2.77	0.00	0.00%	2.77	2.82	2.75	2,470.00
01 Abr 2024	2.77	-0.020	-0.72%	2.80	2.82	2.76	1,483.00
31 Mar 2024	2.79	-0.010	-0.36%	2.80	2.82	2.75	1,304.00
30 Mar 2024	2.80	0.00	0.00%	2.80	2.81	2.75	1,157.00
29 Mar 2024	2.80	0.010	0.36%	2.79	2.80	2.74	1,287.00
28 Mar 2024	2.79	0.060	2.20%	2.73	2.80	2.72	6,201.00
27 Mar 2024	2.73	-0.020	-0.73%	2.75	2.78	2.70	1,556.00
26 Mar 2024	2.75	0.030	1.10%	2.70	2.75	2.69	1,269.00
25 Mar 2024	2.72	0.010	0.37%	2.76	2.79	2.68	6,018.00
24 Mar 2024	2.71	0.00	0.00%	2.71	2.76	2.68	521.00
23 Mar 2024	2.71	0.020	0.74%	2.69	2.76	2.68	1,314.00
22 Mar 2024	2.69	-0.030	-1.10%	2.73	2.74	2.68	4,038.00
21 Mar 2024	2.72	-0.070	-2.51%	2.81	2.82	2.70	7,395.00
20 Mar 2024	2.79	0.050	1.82%	2.74	2.82	2.69	9,192.00
19 Mar 2024	2.74	0.020	0.74%	2.72	2.79	2.69	3,843.00
18 Mar 2024	2.72	-0.010	-0.37%	2.73	2.77	2.66	4,586.00
17 Mar 2024	2.73	0.030	1.11%	2.72	2.78	2.66	3,164.00
16 Mar 2024	2.70	0.040	1.50%	2.66	2.72	2.61	4,037.00
15 Mar 2024	2.66	-0.110	-3.97%	2.72	2.74	2.61	10,507.00
14 Mar 2024	2.77	0.00	0.00%	2.76	2.78	2.69	591.00
13 Mar 2024	2.77	0.040	1.47%	2.73	2.79	2.73	1,621.00
12 Mar 2024	2.73	-0.060	-2.15%	2.79	2.79	2.60	11,089.00
11 Mar 2024	2.79	0.060	2.20%	2.74	2.82	2.66	8,089.00
10 Mar 2024	2.73	0.00	0.00%	2.73	2.82	2.63	14,106.00
09 Mar 2024	2.73	0.040	1.49%	2.69	2.82	2.52	10,450.00
08 Mar 2024	2.69	0.100	3.86%	2.61	2.74	2.58	6,437.00
07 Mar 2024	2.59	-0.110	-4.07%	2.70	2.82	2.44	19,352.00
06 Mar 2024	2.70	-0.010	-0.37%	2.82	2.84	2.67	8,862.00
05 Mar 2024	2.71	-0.070	-2.52%	2.79	2.84	2.69	11,196.00
04 Mar 2024	2.78	-0.040	-1.42%	2.79	2.83	2.76	2,479.00
03 Mar 2024	2.82	0.100	3.68%	2.72	2.82	2.68	5,751.00
02 Mar 2024	2.72	-0.020	-0.73%	2.74	2.78	2.67	2,370.00
01 Mar 2024	2.74	0.020	0.74%	2.72	2.76	2.65	579.00
29 Feb 2024	2.72	-0.030	-1.09%	2.75	2.81	2.55	10,401.00
28 Feb 2024	2.75	-0.050	-1.79%	2.80	2.82	2.75	1,513.00
27 Feb 2024	2.80	0.00	0.00%	2.80	2.85	2.76	2,898.00

Rai Reflex Index

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones