RDNEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.552938 | 0.031836 | 6.11% | 0.520979 | 0.556542 | 0.518248 | 0.00 |
02 May 2024 | 0.521102 | 0.005952 | 1.16% | 0.515049 | 0.525022 | 0.502848 | 0.00 |
01 May 2024 | 0.51515 | -0.024332 | -4.51% | 0.537197 | 0.538234 | 0.501809 | 0.00 |
30 Abr 2024 | 0.539482 | -0.023245 | -4.13% | 0.562502 | 0.570091 | 0.524711 | 0.00 |
29 Abr 2024 | 0.562727 | 0.00649 | 1.17% | 0.618548 | 0.628416 | 0.22265 | 2,680,324.00 |
28 Abr 2024 | 0.556236 | -0.004587 | -0.82% | 0.561501 | 0.568229 | 0.554942 | 0.00 |
27 Abr 2024 | 0.560824 | -0.003199 | -0.57% | 0.563583 | 0.564192 | 0.553091 | 0.00 |
26 Abr 2024 | 0.564023 | -0.004283 | -0.75% | 0.56848 | 0.571661 | 0.560338 | 0.00 |
25 Abr 2024 | 0.568306 | 0.000123 | 0.02% | 0.56793 | 0.574914 | 0.55528 | 0.00 |
24 Abr 2024 | 0.568183 | -0.018052 | -3.08% | 0.587811 | 0.592272 | 0.561864 | 0.00 |
23 Abr 2024 | 0.586235 | -0.007035 | -1.19% | 0.592524 | 0.595663 | 0.583157 | 0.00 |
22 Abr 2024 | 0.59327 | 0.01593 | 2.76% | 0.618548 | 0.628416 | 0.22265 | 2,680,324.00 |
21 Abr 2024 | 0.57734 | 0.000639 | 0.11% | 0.575298 | 0.58404 | 0.570824 | 0.00 |
20 Abr 2024 | 0.5767 | 0.008078 | 1.42% | 0.565309 | 0.580999 | 0.56076 | 0.00 |
19 Abr 2024 | 0.568622 | 0.004497 | 0.80% | 0.562521 | 0.58091 | 0.534228 | 0.00 |
18 Abr 2024 | 0.564125 | 0.020262 | 3.73% | 0.544422 | 0.567793 | 0.538605 | 0.00 |
17 Abr 2024 | 0.543863 | -0.023178 | -4.09% | 0.568113 | 0.573862 | 0.530759 | 0.00 |
16 Abr 2024 | 0.567042 | 0.002844 | 0.50% | 0.564713 | 0.571829 | 0.549253 | 0.00 |
15 Abr 2024 | 0.564198 | -0.019174 | -3.29% | 0.618548 | 0.628416 | 0.557503 | 2,680,324.00 |
14 Abr 2024 | 0.583371 | 0.000661 | 0.11% | 0.574665 | 0.595416 | 0.557216 | 0.00 |
13 Abr 2024 | 0.582711 | -0.01533 | -2.56% | 0.598723 | 0.60784 | 0.55391 | 0.00 |
12 Abr 2024 | 0.598041 | -0.019201 | -3.11% | 0.617822 | 0.628746 | 0.585367 | 0.00 |
11 Abr 2024 | 0.617242 | -0.003281 | -0.53% | 0.619349 | 0.62648 | 0.613396 | 0.00 |
10 Abr 2024 | 0.620523 | 0.017782 | 2.95% | 0.602216 | 0.625178 | 0.591041 | 0.00 |
09 Abr 2024 | 0.60274 | -0.01996 | -3.21% | 0.62288 | 0.623636 | 0.59517 | 0.00 |
08 Abr 2024 | 0.6227 | 0.016866 | 2.78% | 0.618548 | 0.633632 | 0.601298 | 2,680,324.00 |
07 Abr 2024 | 0.605834 | 0.003842 | 0.64% | 0.600972 | 0.612908 | 0.600972 | 0.00 |
06 Abr 2024 | 0.601992 | 0.008768 | 1.48% | 0.591116 | 0.607217 | 0.588715 | 0.00 |
05 Abr 2024 | 0.593224 | -0.003894 | -0.65% | 0.597756 | 0.599361 | 0.577907 | 0.00 |
04 Abr 2024 | 0.597118 | 0.019664 | 3.41% | 0.575313 | 0.602636 | 0.568314 | 0.00 |
03 Abr 2024 | 0.577454 | 0.002227 | 0.39% | 0.575817 | 0.585223 | 0.567645 | 0.00 |
02 Abr 2024 | 0.575227 | -0.03917 | -6.38% | 0.613253 | 0.613253 | 0.567907 | 0.00 |
01 Abr 2024 | 0.614397 | -0.009942 | -1.59% | 0.618548 | 0.628416 | 0.601061 | 2,680,324.00 |
31 Mar 2024 | 0.62434 | 0.013728 | 2.25% | 0.610618 | 0.624981 | 0.610618 | 0.00 |
30 Mar 2024 | 0.610612 | -0.001813 | -0.30% | 0.61376 | 0.615803 | 0.610411 | 0.00 |
29 Mar 2024 | 0.612424 | -0.006655 | -1.07% | 0.619901 | 0.621348 | 0.605979 | 0.00 |
28 Mar 2024 | 0.619079 | 0.015204 | 2.52% | 0.606795 | 0.625309 | 0.602588 | 0.00 |
27 Mar 2024 | 0.603875 | -0.006546 | -1.07% | 0.609683 | 0.624343 | 0.597694 | 0.00 |
26 Mar 2024 | 0.61042 | 0.002615 | 0.43% | 0.607874 | 0.621159 | 0.605971 | 0.00 |
25 Mar 2024 | 0.607805 | 0.019622 | 3.34% | 0.618548 | 0.628416 | 0.583251 | 2,680,324.00 |
24 Mar 2024 | 0.588183 | 0.025511 | 4.53% | 0.56133 | 0.589809 | 0.55914 | 0.00 |
23 Mar 2024 | 0.562672 | 0.006868 | 1.24% | 0.55759 | 0.577168 | 0.551827 | 0.00 |
22 Mar 2024 | 0.555804 | -0.013979 | -2.45% | 0.572144 | 0.580901 | 0.5464 | 0.00 |
21 Mar 2024 | 0.569783 | -0.01719 | -2.93% | 0.586091 | 0.590152 | 0.564647 | 0.00 |
20 Mar 2024 | 0.586973 | 0.04649 | 8.60% | 0.539527 | 0.589529 | 0.528576 | 0.00 |
19 Mar 2024 | 0.540482 | -0.048233 | -8.19% | 0.588982 | 0.592369 | 0.535137 | 0.00 |
18 Mar 2024 | 0.588715 | -0.004887 | -0.82% | 0.618548 | 0.628416 | 0.22265 | 2,680,324.00 |
17 Mar 2024 | 0.593602 | 0.024977 | 4.39% | 0.566431 | 0.598526 | 0.559884 | 0.00 |
16 Mar 2024 | 0.568626 | -0.036482 | -6.03% | 0.604576 | 0.608097 | 0.564406 | 0.00 |
15 Mar 2024 | 0.605108 | -0.017271 | -2.78% | 0.618548 | 0.628416 | 0.570714 | 2,680,324.00 |
14 Mar 2024 | 0.622378 | -0.008355 | -1.32% | 0.630149 | 0.636958 | 0.597371 | 0.00 |
13 Mar 2024 | 0.630733 | 0.012476 | 2.02% | 0.619432 | 0.636836 | 0.617149 | 0.00 |
12 Mar 2024 | 0.618257 | -0.00063 | -0.10% | 0.618548 | 0.628416 | 0.601298 | 0.00 |
11 Mar 2024 | 0.618887 | 0.022444 | 3.76% | 0.539609 | 0.627263 | 0.532155 | 2,680,324.00 |
10 Mar 2024 | 0.596443 | 0.005104 | 0.86% | 0.59135 | 0.604271 | 0.590625 | 0.00 |
09 Mar 2024 | 0.591339 | 0.001876 | 0.32% | 0.59059 | 0.593103 | 0.587459 | 0.00 |
08 Mar 2024 | 0.589463 | 0.011128 | 1.92% | 0.578076 | 0.601522 | 0.573199 | 0.00 |
07 Mar 2024 | 0.578335 | 0.004871 | 0.85% | 0.572993 | 0.58909 | 0.569994 | 0.00 |
06 Mar 2024 | 0.573464 | 0.012193 | 2.17% | 0.554987 | 0.589548 | 0.547938 | 0.00 |
05 Mar 2024 | 0.561271 | -0.028267 | -4.79% | 0.59295 | 0.598392 | 0.470081 | 0.00 |
04 Mar 2024 | 0.589538 | 0.040493 | 7.38% | 0.539609 | 0.593949 | 0.532155 | 2,680,324.00 |
03 Mar 2024 | 0.549045 | 0.008183 | 1.51% | 0.539595 | 0.550871 | 0.53514 | 0.00 |
02 Mar 2024 | 0.540862 | -0.004035 | -0.74% | 0.543509 | 0.54419 | 0.537176 | 0.00 |
01 Mar 2024 | 0.544897 | 0.008711 | 1.62% | 0.533963 | 0.549541 | 0.530235 | 0.00 |
29 Feb 2024 | 0.536186 | -0.00784 | -1.44% | 0.539609 | 0.554592 | 0.528486 | 0.00 |
28 Feb 2024 | 0.544025 | 0.047647 | 9.60% | 0.496664 | 0.555541 | 0.4947 | 0.00 |
27 Feb 2024 | 0.496378 | 0.023737 | 5.02% | 0.473484 | 0.501171 | 0.472529 | 0.00 |
26 Feb 2024 | 0.472641 | 0.0206 | 4.56% | 0.376907 | 0.476067 | 0.22265 | 2,680,324.00 |
25 Feb 2024 | 0.452042 | 0.002024 | 0.45% | 0.450075 | 0.453388 | 0.448015 | 0.00 |
24 Feb 2024 | 0.450017 | 0.005916 | 1.33% | 0.443214 | 0.451406 | 0.442213 | 0.00 |
23 Feb 2024 | 0.444101 | -0.003479 | -0.78% | 0.448011 | 0.449811 | 0.441396 | 0.00 |
22 Feb 2024 | 0.44758 | -0.005472 | -1.21% | 0.45212 | 0.454348 | 0.444906 | 0.00 |
21 Feb 2024 | 0.453052 | -0.004224 | -0.92% | 0.45734 | 0.457991 | 0.443171 | 0.00 |
20 Feb 2024 | 0.457276 | 0.003372 | 0.74% | 0.454243 | 0.463031 | 0.444535 | 0.00 |
19 Feb 2024 | 0.453904 | -0.002796 | -0.61% | 0.376907 | 0.460123 | 0.374514 | 2,680,324.00 |
18 Feb 2024 | 0.4567 | 0.002845 | 0.63% | 0.453033 | 0.459135 | 0.449196 | 0.00 |
17 Feb 2024 | 0.453855 | -0.004021 | -0.88% | 0.457638 | 0.45789 | 0.443989 | 0.00 |
16 Feb 2024 | 0.457877 | 0.001841 | 0.40% | 0.455616 | 0.461795 | 0.453447 | 0.00 |
15 Feb 2024 | 0.456036 | -0.00071 | -0.16% | 0.457086 | 0.463457 | 0.450396 | 0.00 |
14 Feb 2024 | 0.456746 | 0.018203 | 4.15% | 0.43843 | 0.458434 | 0.435004 | 0.00 |
13 Feb 2024 | 0.438544 | 0.000888 | 0.20% | 0.436925 | 0.441003 | 0.426044 | 0.00 |
12 Feb 2024 | 0.437655 | 0.017665 | 4.21% | 0.376907 | 0.440154 | 0.374514 | 2,680,324.00 |
11 Feb 2024 | 0.41999 | 0.003575 | 0.86% | 0.415684 | 0.423476 | 0.415494 | 0.00 |
10 Feb 2024 | 0.416415 | 0.008763 | 2.15% | 0.408419 | 0.420255 | 0.404469 | 0.00 |
09 Feb 2024 | 0.407652 | 0.010185 | 2.56% | 0.398198 | 0.421236 | 0.396861 | 0.00 |
08 Feb 2024 | 0.397467 | 0.009307 | 2.40% | 0.388644 | 0.399422 | 0.38848 | 0.00 |
07 Feb 2024 | 0.38816 | 0.009552 | 2.52% | 0.378814 | 0.389002 | 0.37575 | 0.00 |
06 Feb 2024 | 0.378608 | 0.003162 | 0.84% | 0.375614 | 0.381336 | 0.374316 | 0.00 |
05 Feb 2024 | 0.375447 | 0.002337 | 0.63% | 0.376907 | 0.382357 | 0.372315 | 2,680,324.00 |
04 Feb 2024 | 0.37311 | -0.003512 | -0.93% | 0.376907 | 0.377829 | 0.371366 | 0.00 |
03 Feb 2024 | 0.376622 | -0.00119 | -0.31% | 0.378186 | 0.379636 | 0.376105 | 0.00 |