Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004178 | Gate.io | 19337.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 87.65 | 1729356425 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 1 | https://gate.io/trade/RDN_USDT | 79.9160541933 | Recientemente |
| 1.85E-6 | Gate.io | 4859.816 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008982 | 1729356426 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 2 | https://gate.io/trade/RDN_ETH | 20.0839458067 | Recientemente |
| 5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 3 | https://trade.kucoin.com/RDN-BTC | 0 | 17 horas hace |
| 0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 4 | https://trade.kucoin.com/RDN-ETH | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RDN/ETH | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | 0 | - | |||
| 8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729296128 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 6 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 17 horas hace |
| 0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 17 horas hace |
| 1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729296127 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 17 horas hace |
| 6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729296127 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 17 horas hace |
| 9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59093817 | 0.05253123 | 8.88946300423 | 0.56784558 | 0.65190465 | 1148710.28571 | CX |
| 4 | 0.5972743 | 0.0461951 | 7.73431905575 | 0.53190232 | 0.65190465 | 574355.142857 | CX |
| 12 | 0.64177766 | 0.00169174 | 0.26360219519 | 0.46940049 | 0.6615 | 414812.047619 | CX |
| 26 | 0.59897634 | 0.04449306 | 7.4281832234 | 0.46940049 | 0.6796611 | 395457.639344 | CX |
| 52 | 0.26772398 | 0.37574542 | 140.348062956 | 0.25652034 | 0.69725634 | 400591.902174 | CX |
| 156 | 0.76083429 | -0.11736489 | -15.4258149958 | 0.07547957 | 3.89513167 | 479443.802548 | CX |
| 260 | 0.15510612 | 0.48836328 | 314.857518195 | 0.04660126 | 16604.08848 | 913061.894753 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.64665811 | 0.01055093 | 1.66 | 0.56939954 | 0.65190465 | 0.56784558 | 2680324 |
| 1729209000 | 0.63610718 | -0.003193 | -0.50 | 0.56939954 | 0.63734825 | 0.56784558 | 2680324 |
| 1729122600 | 0.63929977 | 0.00821602 | 1.30 | 0.6325074 | 0.64599897 | 0.63115699 | 0 |
| 1729036200 | 0.63108375 | 0.00630636 | 1.01 | 0.62423779 | 0.64067134 | 0.6129527 | 0 |
| 1728949800 | 0.62477739 | 0.03163227 | 5.33 | 0.56939954 | 0.62821823 | 0.56784558 | 2680324 |
| 1728863400 | 0.59314512 | -0.003651 | -0.61 | 0.5977948 | 0.59787069 | 0.58626382 | 0 |
| 1728777000 | 0.59679585 | 0.00663702 | 1.12 | 0.59093817 | 0.59966127 | 0.59036115 | 0 |
| 1728690600 | 0.59015883 | 0.02132251 | 3.75 | 0.56939954 | 0.59922875 | 0.56784558 | 0 |
| 1728604200 | 0.56883632 | -0.004004 | -0.70 | 0.57235191 | 0.57856245 | 0.55651522 | 0 |
| 1728517800 | 0.57284057 | -0.014914 | -2.54 | 0.58730738 | 0.59065079 | 0.57008892 | 0 |
| 1728431400 | 0.58775409 | -0.002189 | -0.37 | 0.58871279 | 0.59709787 | 0.58465354 | 0 |
| 1728345000 | 0.58994318 | -0.003983 | -0.67 | 0.57408948 | 0.60879177 | 0.57138196 | 2680324 |
| 1728258600 | 0.59392579 | 0.0074862 | 1.28 | 0.58607321 | 0.59447974 | 0.58434405 | 0 |
| 1728172200 | 0.58643959 | 0.00032385 | 0.06 | 0.58758862 | 0.58937306 | 0.58318416 | 0 |
| 1728085800 | 0.58611574 | 0.01188564 | 2.07 | 0.57408948 | 0.59022791 | 0.57138196 | 0 |
| 1727999400 | 0.5742301 | 0.00063117 | 0.11 | 0.57217094 | 0.58058995 | 0.56716679 | 2680324 |
| 1727913000 | 0.57359893 | -0.001855 | -0.32 | 0.57486646 | 0.58859183 | 0.56679729 | 0 |
| 1727826600 | 0.57545349 | -0.022088 | -3.70 | 0.59847388 | 0.60558123 | 0.56914562 | 0 |
| 1727740200 | 0.59754192 | -0.023328 | -3.76 | 0.61931803 | 0.61962705 | 0.59477903 | 0 |
| 1727653800 | 0.62086944 | -0.001191 | -0.19 | 0.62255683 | 0.62371115 | 0.61852281 | 0 |
| 1727567400 | 0.62206004 | 0.00074825 | 0.12 | 0.62208461 | 0.6256156 | 0.61853944 | 0 |
| 1727481000 | 0.62131179 | 0.0055514 | 0.90 | 0.61532163 | 0.62840213 | 0.61279829 | 0 |
| 1727394600 | 0.61576039 | 0.0205495 | 3.45 | 0.59717829 | 0.62128382 | 0.59223877 | 0 |
| 1727308200 | 0.59521089 | -0.012905 | -2.12 | 0.60733874 | 0.61063008 | 0.59496869 | 0 |
| 1727221800 | 0.60811628 | 0.00922499 | 1.54 | 0.59844383 | 0.61103227 | 0.59283544 | 0 |
| 1727135400 | 0.59889129 | -0.001271 | -0.21 | 0.55532726 | 0.60355184 | 0.53190232 | 2680324 |
| 1727049000 | 0.60016194 | -4.1E-5 | -0.01 | 0.5989066 | 0.60413046 | 0.58968869 | 0 |
| 1726962600 | 0.60020257 | 0.00397694 | 0.67 | 0.5972743 | 0.60020257 | 0.59322658 | 0 |
| 1726876200 | 0.59622563 | 0.00072925 | 0.12 | 0.59463331 | 0.60576635 | 0.58990292 | 0 |
| 1726789800 | 0.59549638 | 0.01677073 | 2.90 | 0.58382062 | 0.60344619 | 0.58303476 | 0 |
| 1726703400 | 0.57872565 | 0.00917406 | 1.61 | 0.56983367 | 0.58001236 | 0.55990701 | 0 |
| 1726617000 | 0.56955159 | 0.01833243 | 3.33 | 0.55040958 | 0.57962198 | 0.5446481 | 0 |
| 1726530600 | 0.55121916 | -0.007667 | -1.37 | 0.55920998 | 0.55947534 | 0.54388917 | 0 |
| 1726444200 | 0.5588866 | -0.008285 | -1.46 | 0.56708883 | 0.57067756 | 0.5552115 | 0 |
| 1726357800 | 0.56717151 | -0.005376 | -0.94 | 0.57212133 | 0.57312454 | 0.56233689 | 0 |
| 1726271400 | 0.57254705 | 0.02276325 | 4.14 | 0.54973343 | 0.57325193 | 0.54489437 | 0 |
| 1726185000 | 0.5497838 | 0.00764335 | 1.41 | 0.542368 | 0.5533593 | 0.54216303 | 0 |
| 1726098600 | 0.54214045 | -0.002265 | -0.42 | 0.54462636 | 0.54809508 | 0.5250178 | 0 |
| 1726012200 | 0.54440495 | 0.00459676 | 0.85 | 0.5382444 | 0.548423 | 0.53325244 | 0 |
| 1725925800 | 0.53980819 | 0.02036239 | 3.92 | 0.55532726 | 0.56549215 | 0.51725359 | 2680324 |
| 1725839400 | 0.5194458 | 0.0082232 | 1.61 | 0.51195365 | 0.52273563 | 0.50687021 | 0 |
| 1725753000 | 0.5112226 | 0.0020756 | 0.41 | 0.51016788 | 0.51808037 | 0.50787588 | 0 |
| 1725666600 | 0.509147 | -0.021489 | -4.05 | 0.53080876 | 0.53802733 | 0.49651415 | 0 |
| 1725580200 | 0.53063649 | -0.016413 | -3.00 | 0.54814999 | 0.55033105 | 0.52707923 | 0 |
| 1725493800 | 0.54704916 | 0.00217785 | 0.40 | 0.54260671 | 0.55285883 | 0.52746838 | 0 |
| 1725407400 | 0.54487131 | -0.014228 | -2.54 | 0.55880845 | 0.56498176 | 0.5440518 | 0 |
| 1725321000 | 0.5590998 | 0.01800008 | 3.33 | 0.55532726 | 0.56549215 | 0.53190232 | 2680324 |
| 1725234600 | 0.54109972 | -0.01602 | -2.88 | 0.55714657 | 0.55791675 | 0.54096836 | 0 |
| 1725148200 | 0.55712011 | -0.001349 | -0.24 | 0.55855595 | 0.56083699 | 0.55533803 | 0 |
| 1725061800 | 0.55846901 | -0.002625 | -0.47 | 0.56035976 | 0.56587507 | 0.54726433 | 0 |
| 1724975400 | 0.56109422 | 0.00179692 | 0.32 | 0.55780902 | 0.57809014 | 0.55640021 | 0 |
| 1724889000 | 0.5592973 | -0.004491 | -0.80 | 0.56224268 | 0.56889519 | 0.54737688 | 0 |
| 1724802600 | 0.56378803 | -0.030667 | -5.16 | 0.5941695 | 0.59719671 | 0.54834088 | 0 |
| 1724716200 | 0.5944547 | -0.012955 | -2.13 | 0.60819084 | 0.60902934 | 0.5944547 | 0 |
| 1724629800 | 0.60740952 | 0.00256435 | 0.42 | 0.60666788 | 0.61425009 | 0.60330869 | 0 |
| 1724543400 | 0.60484517 | -0.000168 | -0.03 | 0.60580396 | 0.60953104 | 0.60165059 | 0 |
| 1724457000 | 0.60501328 | 0.03436729 | 6.02 | 0.57063399 | 0.61254144 | 0.57063399 | 0 |
| 1724370600 | 0.57064599 | -0.007505 | -1.30 | 0.55532726 | 0.58238271 | 0.53190232 | 2680324 |
| 1724284200 | 0.578151 | 0.01953769 | 3.50 | 0.55762078 | 0.58010715 | 0.55652609 | 0 |
| 1724197800 | 0.55861331 | -0.00263 | -0.47 | 0.56131894 | 0.57958371 | 0.55385268 | 0 |
| 1724111400 | 0.56124324 | 0.00579738 | 1.04 | 0.55532726 | 0.56549215 | 0.53190232 | 2680324 |
| 1724025000 | 0.55544586 | -0.006185 | -1.10 | 0.56217464 | 0.56901842 | 0.55544586 | 0 |
| 1723938600 | 0.56163126 | 0.00477461 | 0.86 | 0.5563988 | 0.56382026 | 0.55606455 | 0 |
| 1723852200 | 0.55685665 | 0.01257927 | 2.31 | 0.54395589 | 0.56537252 | 0.54025319 | 0 |
| 1723765800 | 0.54427738 | -0.011851 | -2.13 | 0.55532726 | 0.56549215 | 0.53190232 | 0 |
| 1723679400 | 0.55612881 | -0.015841 | -2.77 | 0.57193904 | 0.583704 | 0.55271112 | 0 |
| 1723593000 | 0.57196984 | 0.0106441 | 1.90 | 0.56090881 | 0.58170117 | 0.55270829 | 0 |
| 1723506600 | 0.56132574 | 0.00536561 | 0.97 | 0.5834069 | 0.5834069 | 0.5468525 | 2680324 |
| 1723420200 | 0.55596013 | -0.019203 | -3.34 | 0.57747712 | 0.58340293 | 0.55134588 | 0 |
| 1723333800 | 0.57516338 | 0.0016615 | 0.29 | 0.5753038 | 0.58103778 | 0.56983074 | 0 |
| 1723247400 | 0.57350188 | -0.010371 | -1.78 | 0.5834069 | 0.5834069 | 0.56335598 | 0 |
| 1723161000 | 0.5838724 | 0.06276085 | 12.04 | 0.52004153 | 0.5920664 | 0.51805646 | 0 |
| 1723074600 | 0.52111155 | -0.007971 | -1.51 | 0.52965426 | 0.54515084 | 0.51584346 | 0 |
| 1722988200 | 0.52908272 | 0.01625173 | 3.17 | 0.51023224 | 0.5392787 | 0.51023224 | 0 |
| 1722901800 | 0.51283099 | -0.037233 | -6.77 | 0.61105495 | 0.61325217 | 0.46940049 | 2680324 |
| 1722815400 | 0.55006389 | -0.024047 | -4.19 | 0.57332205 | 0.57715071 | 0.54169904 | 0 |
| 1722729000 | 0.57411055 | -0.006506 | -1.12 | 0.58043393 | 0.58731693 | 0.566055 | 0 |
| 1722642600 | 0.58061612 | -0.035909 | -5.82 | 0.61826568 | 0.61918327 | 0.57822414 | 0 |
| 1722556200 | 0.61652527 | 0.00506907 | 0.83 | 0.61105495 | 0.61970529 | 0.58866497 | 0 |
| 1722469800 | 0.6114562 | -0.014446 | -2.31 | 0.62530753 | 0.63143454 | 0.60975066 | 0 |
| 1722383400 | 0.6259026 | -0.005572 | -0.88 | 0.63148736 | 0.63294361 | 0.61712062 | 0 |
| 1722297000 | 0.6314747 | -0.013221 | -2.05 | 0.62170349 | 0.6615 | 0.62170349 | 2680324 |
| 1722210600 | 0.64469619 | 0.00127442 | 0.20 | 0.64073371 | 0.64526433 | 0.63421454 | 0 |
| 1722124200 | 0.64342177 | 0.00168295 | 0.26 | 0.64177766 | 0.65570346 | 0.63027256 | 0 |
| 1722037800 | 0.64173882 | 0.02044716 | 3.29 | 0.62170349 | 0.64452723 | 0.62170349 | 0 |
| 1721951400 | 0.62129166 | 0.00344755 | 0.56 | 0.61799248 | 0.62460474 | 0.6000183 | 0 |
| 1721865000 | 0.61784411 | -0.005388 | -0.86 | 0.62337114 | 0.63400853 | 0.61598492 | 0 |
| 1721778600 | 0.62323165 | -0.015418 | -2.41 | 0.63886224 | 0.64009735 | 0.61860758 | 0 |
| 1721692200 | 0.6386499 | -0.003121 | -0.49 | 0.53787443 | 0.64545654 | 0.50749457 | 2680324 |
| 1721605800 | 0.64177057 | 0.00665866 | 1.05 | 0.63436574 | 0.64538756 | 0.62278769 | 0 |
| 1721519400 | 0.63511191 | 0.00417775 | 0.66 | 0.63074223 | 0.63902223 | 0.62683362 | 0 |
| 1721433000 | 0.63093416 | 0.02652539 | 4.39 | 0.60449722 | 0.63737481 | 0.59818329 | 0 |
|
RDN/BTC 0.00000945 BTC
+0.00%
|
RDN/EUR 0.591834 €
-0.52%
|
|
RDN/USD $ 0.643469
-0.48%
|
RDN/GBP £ 0.493315
-0.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
