Zerogoki TokenREI

US$ 0.049352

0.001632

(

3.42%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 813

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.048302

Intercambio

UPBT

Preguntar

US$ 0.049352

Última hora de transacción

21:33:44

Volumen (24 horas)

$ 15,823

Último tamaño de operación

3,330.04

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.049465

Capacidad de mercado totalmente diluida

US$ 2,072,767

Fecha de Génesis

02/7/2021

Rango de días 0.047333-0.050

Rango de 52 semanas 0.026281-0.346298

Suministro circulante 4,058,233 / 42,000,000

9.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-7	Upbit	209770.290807	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.096051	1738243740	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	10 horas hace
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04974916	-0.00039757	-0.799149171564	0.04499942	0.052513	357028.270615	CX
4	0.08581531	-0.03646372	-42.4909261529	0.04499942	0.08611259	455107.728673	CX
12	0.05446326	-0.00511167	-9.38553806731	0.04499942	0.08996301	2040729.49993	CX
26	0.052791	-0.00343941	-6.51514462693	0.03377696	0.08996301	3679495.55337	CX
52	0.02893145	0.02042014	70.581115015	0.02628061	0.34629774	6139455.40433	CX
156	0.11186454	-0.06251295	-55.8827220851	0.01826207	0.34629774	13459343.6391	CX
260	0.11186454	-0.06251295	-55.8827220851	0.01826207	0.34629774	13459343.6391	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	0.04776185	0.00124002	2.67	0.04661308	0.04834375	0.04564875	294750
1738108200	0.04652183	-0.002336	-4.78	0.04913034	0.04960429	0.04540391	392462
1738021800	0.04885821	-0.000575	-1.16	0.05202467	0.05207651	0.04499942	842096
1737935400	0.04943335	0.00013755	0.28	0.04922346	0.052513	0.04912422	58426
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.05158362	0.0479462	453412
1737762600	0.04922883	-0.000697	-1.40	0.05094266	0.05201997	0.04829864	155378
1737676200	0.04992596	4.7E-5	0.09	0.04974916	0.0519628	0.04861023	302670
1737589800	0.04987906	-0.002009	-3.87	0.05202467	0.05277386	0.04979296	115807
1737503400	0.05188765	0.00085766	1.68	0.05101354	0.05362788	0.04805252	1101513
1737417000	0.05102999	0.00033608	0.66	0.05517157	0.05664547	0.04940239	409111
1737330600	0.05069391	-0.004589	-8.30	0.05525747	0.05722401	0.04970432	514662
1737244200	0.05528255	-0.00413	-6.95	0.05944964	0.05966094	0.0548674	208295
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06049488	0.05602605	496805
1737071400	0.05701351	-0.002085	-3.53	0.05923913	0.05923913	0.05624807	216066
1736985000	0.05909888	0.00402224	7.30	0.05499795	0.05927186	0.05404517	730285
1736898600	0.05507664	0.00036002	0.66	0.05481481	0.05708463	0.05458712	523436
1736812200	0.05471662	0.0018505	3.50	0.05517157	0.057035	0.04799404	346993
1736725800	0.05286612	-0.001027	-1.91	0.05390492	0.05474864	0.0525058	1041483
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05489628	0.05265744	134920
1736553000	0.05400219	0.00049642	0.93	0.05517157	0.05664547	0.05221204	1270935
1736466600	0.05350577	-0.00072	-1.33	0.05411788	0.0553022	0.05202651	605710
1736380200	0.05422586	-0.002935	-5.13	0.05517157	0.05664547	0.05279381	1283803
1736293800	0.05716088	-0.005204	-8.34	0.06239497	0.06323801	0.05624199	248215
1736207400	0.06236496	0.00037126	0.60	0.08581531	0.08611259	0.0571799	98670
1736121000	0.0619937	0.00110355	1.81	0.06087417	0.06221727	0.05980482	216251
1736034600	0.06089015	6.7E-5	0.11	0.06086215	0.06278503	0.06052454	223388
1735948200	0.0608227	0.00269792	4.64	0.05814008	0.06219557	0.05700742	155975
1735861800	0.05812478	0.00238158	4.27	0.08581531	0.08611259	0.0571799	301484
1735775400	0.0557432	0.00069521	1.26	0.05509617	0.0564813	0.05387685	242182
1735689000	0.05504799	-0.001411	-2.50	0.05648783	0.0578065	0.054929	344731
1735602600	0.05645881	-0.000674	-1.18	0.08581531	0.08611259	0.05484024	296899
1735516200	0.05713242	-0.002732	-4.56	0.05898828	0.06076524	0.0566593	596639
1735429800	0.05986484	0.00236493	4.11	0.05750458	0.05999115	0.05641855	221831
1735343400	0.05749991	0.00202258	3.65	0.05648253	0.06007656	0.05527574	325895
1735257000	0.05547733	-0.006006	-9.77	0.06180009	0.06191437	0.05524292	1480917
1735170600	0.06148359	-0.000596	-0.96	0.06019468	0.06483236	0.05898646	3819471
1735084200	0.06207973	0.0052633	9.26	0.05679357	0.06220216	0.05527467	970686
1734997800	0.05681643	0.00359732	6.76	0.08581531	0.08611259	0.05289734	1949654
1734911400	0.05321911	0.00177024	3.44	0.05143887	0.05632596	0.05141365	2768645
1734825000	0.05144887	-0.006049	-10.52	0.05666488	0.05970058	0.05138572	2327164
1734738600	0.05749773	0.00167648	3.00	0.05556541	0.05766778	0.0480223	3941168
1734652200	0.05582125	-0.003461	-5.84	0.06025893	0.06182907	0.05355727	1421944
1734565800	0.05928208	-0.007565	-11.32	0.06791927	0.06814465	0.05928208	2022696
1734479400	0.06684689	-0.005202	-7.22	0.07208754	0.07419636	0.06655042	802901
1734393000	0.07204899	-0.002257	-3.04	0.08581531	0.08611259	0.06931161	496610
1734306600	0.0743056	0.00027582	0.37	0.07408816	0.07633271	0.07114856	578944
1734220200	0.07402978	-0.002953	-3.84	0.07708145	0.07989996	0.07070249	1274789
1734133800	0.07698238	-3.0E-5	-0.04	0.07607336	0.0780876	0.07348404	516585
1734047400	0.07701272	0.00511054	7.11	0.07184717	0.0783159	0.07147778	740507
1733961000	0.07190218	0.00525515	7.89	0.06682494	0.07361894	0.06444827	1071298
1733874600	0.06664703	-0.005432	-7.54	0.07193782	0.07255317	0.0622941	2488014
1733788200	0.07207863	-0.017884	-19.88	0.08581531	0.08611259	0.06589349	1476825
1733701800	0.08996301	0.00501606	5.90	0.08491659	0.08996301	0.0796147	645609
1733615400	0.08494695	-0.003044	-3.46	0.0878871	0.08818942	0.08273143	518132
1733529000	0.08799135	0.00369044	4.38	0.08416168	0.088938	0.08280262	767595
1733442600	0.08430091	-0.001796	-2.09	0.08581531	0.08757741	0.08151216	2026237
1733356200	0.08609684	0.00443633	5.43	0.08253462	0.08889115	0.07875262	1396259
1733269800	0.08166051	0.00608061	8.05	0.07573131	0.08166051	0.071326	3550636
1733183400	0.0755799	0.00158772	2.15	0.07391805	0.07566317	0.06937872	1499478
1733097000	0.07399218	-0.000294	-0.40	0.07428176	0.07530311	0.07164872	500819
1733010600	0.07428591	0.0031887	4.48	0.0711641	0.07568284	0.07039606	1690591
1732924200	0.07109721	0.00222685	3.23	0.06887332	0.07216582	0.0663816	2638814
1732837800	0.06887036	-0.001231	-1.76	0.07015329	0.07144001	0.06642734	516031
1732751400	0.07010089	0.0066552	10.49	0.0633296	0.07043992	0.06153957	1418975
1732665000	0.06344569	-0.000621	-0.97	0.06609074	0.06739562	0.05944933	1620299
1732578600	0.0640665	-0.003353	-4.97	0.0593311	0.07088597	0.05927045	8863511
1732492200	0.06741936	0.00388696	6.12	0.06359458	0.07093961	0.06243532	7708819
1732405800	0.0635324	0.0031306	5.18	0.0593311	0.06458956	0.05927045	2527643
1732319400	0.0604018	0.00028491	0.47	0.06009322	0.06046032	0.05669172	1345036
1732233000	0.06011689	0.0036063	6.38	0.05564123	0.0613707	0.05464312	3927675
1732146600	0.05651059	-0.003471	-5.79	0.06002169	0.06016733	0.05459146	2386824
1732060200	0.0599815	-0.00248	-3.97	0.06247653	0.06296902	0.05782595	2383233
1731973800	0.06246122	0.00317989	5.36	0.0610504	0.06621073	0.05919794	9097411
1731887400	0.05928133	0.00230093	4.04	0.05706664	0.06521814	0.05481208	16222976
1731801000	0.0569804	0.0050379	9.70	0.05277077	0.05919496	0.0519103	4557058
1731714600	0.0519425	0.00042927	0.83	0.05259975	0.05344394	0.04986549	7474358
1731628200	0.05151323	-4.1E-5	-0.08	0.05244934	0.05581429	0.05052628	2721873
1731541800	0.05155444	-0.005629	-9.84	0.05732084	0.05735291	0.05048465	6337030
1731455400	0.0571831	-0.004918	-7.92	0.0610504	0.0626968	0.05482094	3524592
1731369000	0.0621016	0.00101236	1.66	0.06116926	0.06459156	0.05813617	19261068
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.06391418	0.05679332	1380432
1731196200	0.05837642	0.00403673	7.43	0.05434215	0.05847492	0.05410934	1485876
1731109800	0.05433969	-0.000434	-0.79	0.0554435	0.05653686	0.05241226	2471913
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05598843	0.05289994	4034436
1730937000	0.05447448	0.00375279	7.40	0.05075773	0.05477562	0.05047673	1699279
1730850600	0.05072169	0.00268371	5.59	0.04815137	0.05101111	0.04757211	302927
1730764200	0.04803798	-0.000856	-1.75	0.0519819	0.05265713	0.04677472	2518705
1730677800	0.04889402	-0.003027	-5.83	0.0519819	0.05265713	0.04656499	1852471
1730591400	0.05192106	-0.00017	-0.33	0.05216773	0.05287673	0.04980719	769233
1730505000	0.05209152	-0.001351	-2.53	0.05335791	0.05491879	0.05132771	1558995
1730418600	0.05344237	-0.003754	-6.56	0.05784908	0.05789904	0.05243957	2860608
1730332200	0.05719626	-0.001627	-2.77	0.05889874	0.05889874	0.05602455	2147106